기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pivotal Metals Ltd | PVT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 | 0.019 | 0.019 | 0.017 |
PVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.015 | 0.016857 | 1,210,175 | 0.00 | 0.00% |
1개월 | 0.024 | 0.027 | 0.014 | 0.018513 | 1,230,886 | -0.005 | -20.83% |
3개월 | 0.017 | 0.027 | 0.011 | 0.018156 | 1,301,369 | 0.002 | 11.76% |
6개월 | 0.021 | 0.027 | 0.011 | 0.018725 | 1,198,596 | -0.002 | -9.52% |
1년 | 0.039 | 0.039 | 0.011 | 0.019283 | 849,697 | -0.02 | -51.28% |
3년 | 0.04 | 0.05 | 0.011 | 0.021594 | 677,523 | -0.021 | -52.50% |
5년 | 0.04 | 0.05 | 0.011 | 0.021594 | 677,523 | -0.021 | -52.50% |
PVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.016 | 1,495,062 |
13 5월(5) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 72,405 |
10 5월(5) 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.016 | 1,442,458 |
09 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 1,777,413 |
08 5월(5) 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 1,449,570 |
07 5월(5) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.018 | 1,309,029 |
06 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 97,147 |
03 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.018 | 2,272,946 |
02 5월(5) 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.027 | 0.019 | 7,508,765 |
01 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,800 |
30 4월(4) 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.022 | 0.017 | 304,581 |
29 4월(4) 2024 | 0.02 | 0.004 | 25.00% | 0.018 | 0.02 | 0.018 | 996,201 |
26 4월(4) 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.016 | 0.014 | 817,744 |
24 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 322,946 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,250 |
18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
17 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 361,453 |
16 4월(4) 2024 | 0.02 | -0.003 | -13.04% | 0.024 | 0.024 | 0.02 | 771,464 |
15 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 189,999 |