Powerhouse Ventures Historical Data - PVL

기업명	주식 심볼	시장	주식 타입
Powerhouse Ventures Limited	PVL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	14:58:05

개장가	저가	고가	종가	전일 종가
			0.045	0.045

PVL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.044	0.045	0.044	0.045	63,743	0.001	2.27%
1개월	0.045	0.05	0.044	0.048722	125,376	0.00	0.00%
3개월	0.038	0.05	0.035	0.041515	179,295	0.007	18.42%
6개월	0.044	0.05	0.031	0.040236	130,031	0.001	2.27%
1년	0.051	0.06	0.031	0.045345	130,772	-0.006	-11.76%
3년	0.105	0.22	0.031	0.088758	174,312	-0.06	-57.14%
5년	0.05	0.22	0.031	0.089646	162,028	-0.005	-10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
02 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,200
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
30 4월(4) 2024	0.045	-0.004	-8.16%	0.044	0.045	0.044	63,743
29 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
26 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
24 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
23 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
22 4월(4) 2024	0.049	0.00	0.00%	0.048	0.049	0.048	65,000
19 4월(4) 2024	0.049	0.004	8.89%	0.049	0.049	0.049	10,000
18 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
17 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
16 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
15 4월(4) 2024	0.045	0.00	0.00%	0.046	0.046	0.045	109,512
12 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
11 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
10 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
09 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
08 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
05 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00