기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Provaris Energy Ltd | PV1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.029 | 0.027 | 0.03 | 0.028 | 0.029 |
PV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.034 | 0.027 | 0.031326 | 383,743 | -0.004 | -12.50% |
1개월 | 0.041 | 0.042 | 0.027 | 0.035339 | 591,903 | -0.013 | -31.71% |
3개월 | 0.035 | 0.05 | 0.027 | 0.039049 | 563,476 | -0.007 | -20.00% |
6개월 | 0.04 | 0.051 | 0.027 | 0.038697 | 438,048 | -0.012 | -30.00% |
1년 | 0.042 | 0.089 | 0.027 | 0.050286 | 462,608 | -0.014 | -33.33% |
3년 | 0.073 | 0.094 | 0.027 | 0.055022 | 598,672 | -0.045 | -61.64% |
5년 | 0.073 | 0.094 | 0.027 | 0.055022 | 598,672 | -0.045 | -61.64% |
PV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.031 | 0.029 | 1,034,072 |
14 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 286,047 |
13 6월(6) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.033 | 0.03 | 536,462 |
12 6월(6) 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.034 | 0.03 | 50,772 |
11 6월(6) 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.03 | 661,692 |
07 6월(6) 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.03 | 1,285,449 |
06 6월(6) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.035 | 0.032 | 857,506 |
05 6월(6) 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.031 | 1,898,874 |
04 6월(6) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 6월(6) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
31 5월(5) 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 0.037 | 99,388 |
30 5월(5) 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.037 | 970,654 |
29 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 108,011 |
28 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.039 | 0.04 | 0.038 | 661,094 |
27 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.042 | 0.039 | 456,895 |
24 5월(5) 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.039 | 381,617 |
23 5월(5) 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 0.04 | 132,550 |
22 5월(5) 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.04 | 350,021 |
21 5월(5) 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.04 | 0.0385 | 1,247,019 |
20 5월(5) 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.042 | 0.041 | 78,305 |