Peak Minerals Limited【PUA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Peak Minerals Limited (PUA)
Peak Minerals Limited (PUA) 과거

Peak Minerals Limited (PUA)

0.0135

0.0005

( 3.85% )

업데이트: 11:30:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0045	50	0.009	0.015	0.009	13200776	0.01201048	DE
4	0.0055	68.75	0.008	0.015	0.0075	6156198	0.01068756	DE
12	0.0075	125	0.006	0.015	0.005	7003464	0.00808849	DE
26	0.0085	170	0.005	0.015	0.002	7791221	0.00650347	DE
52	0.0105	350	0.003	0.015	0.002	5105471	0.00595988	DE
156	-0.0015	-10	0.015	0.021	0.002	2894195	0.00719024	DE
260	-0.0005	-3.57142857143	0.014	0.041	0.002	2914099	0.01577917	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.013	0	0.00	0.014	0.014	0.013	5982585
1737350100	0.013	0.002	18.18	0.011	0.014	0.011	24632178
1737090900	0.011	-0.001	-8.33	0.011	0.013	0.011	12817033
1737004500	0.012	0.002	20.00	0.01	0.012	0.01	23205444
1736918100	0.01	0.001	11.11	0.009	0.01	0.009	4924224
1736831700	0.009	0	0.00	0.009	0.009	0.009	425000
1736745300	0.009	0.001	12.50	0.009	0.01	0.009	4706292
1736486100	0.008	0	0.00	0.009	0.009	0.008	7632326
1736399700	0.008	-0.001	-11.11	0.008	0.009	0.008	2199032
1736313300	0.009	0.001	12.50	0.008	0.009	0.008	1390000
1736226900	0.008	-0.001	-11.11	0.009	0.009	0.008	1647465
1736140500	0.009	0	0.00	0.009	0.009	0.009	672234
1735881300	0.009	0.001	12.50	0.0085	0.009	0.0085	2100000
1735794900	0.008	0	0.00	0.008	0.008	0.0075	4288421
1735617660	0.008	-0.001	-11.11	0.009	0.009	0.008	4401137
1735535700	0.009	0.001	12.50	0.009	0.0095	0.009	7691962
1735276500	0.008	0	0.00	0.008	0.008	0.008	1415415
1735014060	0.008	0	0.00	0.008	0.008	0.008	507211
1734930900	0.008	-0.001	-11.11	0.009	0.009	0.008	2270508
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.0085	1889430
1734585300	0.01	0.001	11.11	0.009	0.01	0.009	16433893
1734498900	0.009	0.001	12.50	0.008	0.009	0.008	29840172
1734412500	0.008	0	0.00	0.008	0.008	0.008	62809
1734326100	0.008	0	0.00	0.008	0.008	0.008	3862329
1734066900	0.008	-0.001	-11.11	0.008	0.008	0.008	3510644
1733980500	0.009	0.0005	5.88	0.009	0.009	0.009	8068050
1733894100	0.0085	0.0015	21.43	0.0075	0.009	0.0075	6593043
1733807700	0.007	0	0.00	0.0075	0.0075	0.007	300938
1733721300	0.007	-0.001	-12.50	0.008	0.008	0.007	8281316
1733462100	0.008	0.0015	23.08	0.006	0.009	0.006	30318427
1733375700	0.0065	0	0.00	0.006	0.007	0.006	11944251
1733289300	0.0065	0	0.00	0.007	0.007	0.0065	2685391
1733202900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733116500	0.0065	0	0.00	0.006	0.0065	0.006	319008
1732857300	0.0065	0.0005	8.33	0.006	0.0065	0.006	1928023
1732770900	0.006	-0.001	-14.29	0.006	0.006	0.006	6717282
1732684500	0.007	0.001	16.67	0.006	0.007	0.006	5474380
1732598100	0.006	0	0.00	0.007	0.007	0.006	5715584
1732511700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3338334
1732252500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.006	0.0065	0.006	1598000
1731993300	0.006	0	0.00	0.006	0.006	0.006	3590508
1731906900	0.006	0	0.00	0.006	0.006	0.006	230603
1731647700	0.006	0	0.00	0.006	0.006	0.006	7718177
1731561300	0.006	0	0.00	0.0055	0.006	0.005	14971463
1731474900	0.006	0	0.00	0.006	0.006	0.006	5189035
1731388500	0.006	0	0.00	0.006	0.006	0.006	1844480
1731302100	0.006	0	0.00	0.0065	0.0065	0.006	5274320
1731042900	0.006	0	0.00	0.006	0.006	0.006	2328261
1730956500	0.006	-0.0005	-7.69	0.007	0.007	0.006	30925596
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	7052726
1730783700	0.006	0	0.00	0.006	0.006	0.006	200000
1730697300	0.006	0.001	20.00	0.006	0.0065	0.0055	32493364
1730438100	0.005	0	0.00	0.005	0.005	0.005	4616875
1730351700	0.005	-0.0005	-9.09	0.005	0.005	0.005	3260391
1730265300	0.0055	0	0.00	0.005	0.0055	0.005	380841
1730178900	0.0055	0.0005	10.00	0.006	0.006	0.0055	2303253
1730092500	0.005	0.001	25.00	0.005	0.005	0.005	5124910
1729833300	0.004	-0.0015	-27.27	0.006	0.006	0.004	28187586
1729746900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4290000
1729660500	0.006	0	0.00	0.006	0.0065	0.006	9051201
1729574100	0.006	0.0015	33.33	0.005	0.007	0.0045	54234155

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관