Peak Minerals Limited【PUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Peak Minerals Limited (PUA)
Peak Minerals Limited (PUA) 과거

Peak Minerals Limited (PUA)

0.0065

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	4634721	0.00627783	DE
4	0.0005	8.33333333333	0.006	0.007	0.005	7588341	0.0060788	DE
12	0.004	160	0.0025	0.007	0.002	10854490	0.00513806	DE
26	0.0015	30	0.005	0.007	0.002	6983753	0.00490544	DE
52	0.0035	116.666666667	0.003	0.007	0.002	4228217	0.0046285	DE
156	-0.0085	-56.6666666667	0.015	0.021	0.002	2592163	0.00711292	DE
260	-0.0135	-67.5	0.02	0.041	0.002	2700666	0.01624958	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.0065	0.0005	8.33	0.006	0.0065	0.006	1928023
1732770900	0.006	-0.001	-14.29	0.006	0.006	0.006	6717282
1732684500	0.007	0.001	16.67	0.006	0.007	0.006	5474380
1732598100	0.006	0	0.00	0.007	0.007	0.006	5715584
1732511700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3338334
1732252500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.006	0.0065	0.006	1598000
1731993300	0.006	0	0.00	0.006	0.006	0.006	3590508
1731906900	0.006	0	0.00	0.006	0.006	0.006	230603
1731647700	0.006	0	0.00	0.006	0.006	0.006	7718177
1731561300	0.006	0	0.00	0.0055	0.006	0.005	14971463
1731474900	0.006	0	0.00	0.006	0.006	0.006	5189035
1731388500	0.006	0	0.00	0.006	0.006	0.006	1844480
1731302100	0.006	0	0.00	0.0065	0.0065	0.006	5274320
1731042900	0.006	0	0.00	0.006	0.006	0.006	2328261
1730956500	0.006	-0.0005	-7.69	0.007	0.007	0.006	30925596
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	7052726
1730783700	0.006	0	0.00	0.006	0.006	0.006	200000
1730697300	0.006	0.001	20.00	0.006	0.0065	0.0055	32493364
1730438100	0.005	0	0.00	0.005	0.005	0.005	4616875
1730351700	0.005	-0.0005	-9.09	0.005	0.005	0.005	3260391
1730265300	0.0055	0	0.00	0.005	0.0055	0.005	380841
1730178900	0.0055	0.0005	10.00	0.006	0.006	0.0055	2303253
1730092500	0.005	0.001	25.00	0.005	0.005	0.005	5124910
1729833300	0.004	-0.0015	-27.27	0.006	0.006	0.004	28187586
1729746900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4290000
1729660500	0.006	0	0.00	0.006	0.0065	0.006	9051201
1729574100	0.006	0.0015	33.33	0.005	0.007	0.0045	54234155
1729487700	0.0045	0.0025	125.00	0.004	0.006	0.004	126758766
1729228500	0.002	-0.0005	-20.00	0.002	0.002	0.002	1740
1729142100	0.0025	0	0.00	0.002	0.0025	0.002	2126140
1729055700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728969300	0.0025	0	0.00	0.002	0.0025	0.002	2817312
1728882900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728623700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	4000000
1728540900	0.002	0	0.00	0.002	0.002	0.002	0
1728454500	0.002	0	0.00	0.002	0.002	0.002	0
1728368100	0.002	0	0.00	0.002	0.002	0.002	0
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	102370
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	0
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	-0.0005	-20.00	0.002	0.002	0.002	31512
1727158500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727072100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726812900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726726500	0.0025	0	0.00	0.0025	0.0025	0.0025	12500000
1726640100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726553700	0.0025	0	0.00	0.002	0.003	0.002	1163953
1726467300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726208100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726121700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726035300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725948900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725862500	0.0025	0	0.00	0.0025	0.0025	0.0025	4075000
1725836400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725577200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725490800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725404400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725318000	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Revium Recovery (PK)

Empire Global Gaming (CE)

Totalbanken A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관