Peak Minerals Limited【PUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Peak Minerals Limited (PUA)
Peak Minerals Limited (PUA) 과거

Peak Minerals Limited (PUA)

0.009

-0.001

( -10.00% )

업데이트: 09:22:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-18.1818181818	0.011	0.012	0.009	1834913	0.01032221	DE
4	-0.003	-25	0.012	0.015	0.009	6991685	0.01182531	DE
12	0.001	12.5	0.008	0.015	0.007	7163568	0.01117533	DE
26	0.0065	260	0.0025	0.015	0.002	8742711	0.00812026	DE
52	0.007	350	0.002	0.015	0.002	5908334	0.00728127	DE
156	-0.004	-30.7692307692	0.013	0.021	0.002	3184346	0.00763109	DE
260	-0.003	-25	0.012	0.041	0.002	3087942	0.01550119	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.01	0	0.00	0.01	0.01	0.009	3986174
1740633300	0.01	0.001	11.11	0.01	0.01	0.01	377765
1740546900	0.009	-0.002	-18.18	0.01	0.01	0.009	927239
1740460500	0.011	0	0.00	0.012	0.012	0.011	717906
1740374100	0.011	0	0.00	0.011	0.012	0.011	3165480
1740114900	0.011	0	0.00	0.011	0.011	0.01	4272031
1740028500	0.011	0.0015	15.79	0.01	0.011	0.0095	16588645
1739942100	0.0095	0	0.00	0.009	0.01	0.009	2717093
1739855700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	11652192
1739769300	0.01	-0.0005	-4.76	0.011	0.011	0.01	2077231
1739510100	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1145264
1739423700	0.011	-0.001	-8.33	0.011	0.012	0.01	12511364
1739337300	0.012	0	0.00	0.012	0.012	0.011	4237497
1739250900	0.012	0	0.00	0.012	0.012	0.011	3784488
1739164500	0.012	-0.001	-7.69	0.013	0.013	0.012	2646764
1738905300	0.013	0.001	8.33	0.013	0.0145	0.013	11752309
1738818900	0.012	0	0.00	0.012	0.012	0.011	3001500
1738732500	0.012	0	0.00	0.012	0.013	0.012	7813689
1738646100	0.012	-0.003	-20.00	0.012	0.013	0.011	28332076
1738559700	0.015	0.002	15.38	0.012	0.015	0.012	18126993
1738300500	0.013	0.002	18.18	0.011	0.013	0.011	1896538
1738214100	0.011	-0.001	-8.33	0.012	0.012	0.011	2796862
1738127700	0.012	-0.002	-14.29	0.014	0.014	0.009	25835334
1738041300	0.014	-0.001	-6.67	0.015	0.015	0.014	5210574
1737695700	0.015	0.001	7.14	0.015	0.015	0.014	10169360
1737609300	0.014	0.0005	3.70	0.014	0.014	0.013	13035712
1737522900	0.0135	0.0005	3.85	0.013	0.015	0.013	10630615
1737436500	0.013	0	0.00	0.014	0.014	0.013	5982585
1737350100	0.013	0.002	18.18	0.011	0.014	0.011	24632178
1737090900	0.011	-0.001	-8.33	0.011	0.013	0.011	12817033
1737004500	0.012	0.002	20.00	0.01	0.012	0.01	23205444
1736918100	0.01	0.001	11.11	0.009	0.01	0.009	4924224
1736831700	0.009	0	0.00	0.009	0.009	0.009	425000
1736745300	0.009	0.001	12.50	0.009	0.01	0.009	4706292
1736486100	0.008	0	0.00	0.009	0.009	0.008	7632326
1736399700	0.008	-0.001	-11.11	0.008	0.009	0.008	2199032
1736313300	0.009	0.001	12.50	0.008	0.009	0.008	1390000
1736226900	0.008	-0.001	-11.11	0.009	0.009	0.008	1647465
1736140500	0.009	0	0.00	0.009	0.009	0.009	672234
1735881300	0.009	0.001	12.50	0.0085	0.009	0.0085	2100000
1735794900	0.008	0	0.00	0.008	0.008	0.0075	4288421
1735617660	0.008	-0.001	-11.11	0.009	0.009	0.008	4401137
1735535700	0.009	0.001	12.50	0.009	0.0095	0.009	7691962
1735276500	0.008	0	0.00	0.008	0.008	0.008	1415415
1735014060	0.008	0	0.00	0.008	0.008	0.008	507211
1734930900	0.008	-0.001	-11.11	0.009	0.009	0.008	2270508
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.0085	1889430
1734585300	0.01	0.001	11.11	0.009	0.01	0.009	16433893
1734498900	0.009	0.001	12.50	0.008	0.009	0.008	29840172
1734412500	0.008	0	0.00	0.008	0.008	0.008	62809
1734326100	0.008	0	0.00	0.008	0.008	0.008	3862329
1734066900	0.008	-0.001	-11.11	0.008	0.008	0.008	3510644
1733980500	0.009	0.0005	5.88	0.009	0.009	0.009	8068050
1733894100	0.0085	0.0015	21.43	0.0075	0.009	0.0075	6593043
1733807700	0.007	0	0.00	0.0075	0.0075	0.007	300938
1733721300	0.007	-0.001	-12.50	0.008	0.008	0.007	8281316
1733462100	0.008	0.0015	23.08	0.006	0.009	0.006	30318427
1733375700	0.0065	0	0.00	0.006	0.007	0.006	11944251
1733289300	0.0065	0	0.00	0.007	0.007	0.0065	2685391
1733202900	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관