Platinum Asset Management Limited【PTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Platinum Asset Management Limited (PTM)
Platinum Asset Management Limited (PTM) 과거

Platinum Asset Management Limited (PTM)

0.695

0.01

(1.46%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.724637681159	0.69	0.7	0.665	1391409	0.6798897	DE
4	0.04	6.10687022901	0.655	0.725	0.6475	1556328	0.69239178	DE
12	-0.505	-42.0833333333	1.2	1.27	0.61	2231683	0.8439183	DE
26	-0.36	-34.1232227488	1.055	1.27	0.61	2162841	0.96076766	DE
52	-0.535	-43.4959349593	1.23	1.33	0.61	2043604	1.02420919	DE
156	-1.855	-72.7450980392	2.55	2.69	0.61	1681413	1.51722	DE
260	-4.075	-85.429769392	4.77	5.14	0.61	1651686	2.33962119	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.685	-0.005	-0.72	0.685	0.705	0.675	891138
1737090900	0.6899999	0	0.00	0.6949999	0.7	0.68	1432112
1737004500	0.6899999	0.0199999	2.99	0.67	0.6949999	0.67	1672761
1736918100	0.67	0	0.00	0.6899999	0.6899999	0.67	1022192
1736831700	0.67	-0.005	-0.74	0.68	0.685	0.665	1488856
1736745300	0.675	-0.015	-2.17	0.6899999	0.6899999	0.67	1341123
1736486100	0.6899999	-0.005	-0.72	0.6899999	0.7	0.685	1667834
1736399700	0.6949999	-0.01	-1.42	0.705	0.705	0.6949999	653851
1736313300	0.705	-0.01	-1.40	0.71	0.72	0.7	2793977
1736226900	0.715	0.0200001	2.88	0.7	0.715	0.6899999	1091997
1736140500	0.6949999	-0.015	-2.11	0.71	0.715	0.685	1989620
1735881300	0.71	-0.01	-1.39	0.725	0.725	0.705	1225566
1735794900	0.72	0.0300001	4.35	0.6949999	0.725	0.6925	1897266
1735617660	0.6899999	-0.0025	-0.36	0.7	0.705	0.6899999	1350362
1735535700	0.6925	-0.0075	-1.07	0.7	0.7	0.685	916946
1735276500	0.7	0.035	5.26	0.675	0.705	0.675	3294222
1735014060	0.665	0	0.00	0.675	0.675	0.66	922327
1734930900	0.665	0.0175	2.70	0.655	0.67	0.6475	1696567
1734671700	0.6475	0.0025	0.39	0.65	0.665	0.645	4255839
1734585300	0.645	-0.025	-3.73	0.66	0.66	0.6375	3698663
1734498900	0.67	0.05	8.06	0.625	0.67	0.61	6713583
1734412500	0.62	-0.01	-1.59	0.635	0.64	0.6175	3376731
1734326100	0.63	-0.02	-3.08	0.66	0.665	0.63	4579717
1734066900	0.65	-0.025	-3.70	0.67	0.67	0.65	2220123
1733980500	0.675	-0.185	-21.51	0.63	0.7	0.63	8254869
1733894100	0.86	-0.015	-1.71	0.88	0.885	0.845	11723994
1733807700	0.875	-0.025	-2.78	0.895	0.91	0.86	9936338
1733721300	0.9	-0.14	-13.46	0.97	0.975	0.84	17270652
1733462100	1.04	-0.02	-1.89	1.055	1.06	1.035	475413
1733375700	1.06	0.02	1.92	1.04	1.065	1.04	371787
1733289300	1.04	-0.01	-1.19	1.05	1.0525	1.035	491475
1733202900	1.0525	0.02	1.69	1.05	1.06	1.04	381670
1733116500	1.035	-0.02	-1.43	1.06	1.06	1.035	531417
1732857300	1.05	0	0.00	1.05	1.06	1.035	623017
1732770900	1.05	0	0.00	1.055	1.055	1.04	254800
1732684500	1.05	0	0.00	1.02	1.065	1.02	315042
1732598100	1.05	0.01	0.48	1.045	1.065	1.03	1066638
1732511700	1.045	-0.01	-0.95	1.05	1.065	1.04	483000
1732252500	1.055	0	0.48	1.07	1.075	1.055	244274
1732166100	1.05	-0.03	-2.78	1.085	1.085	1.05	1097881
1732079700	1.08	-0.01	-0.46	1.085	1.095	1.07	805869
1731993300	1.085	-0.02	-1.81	1.1	1.115	1.085	914105
1731906900	1.105	-0.03	-2.64	1.125	1.1299999	1.105	834967
1731647700	1.135	-0.01	-0.44	1.135	1.1525	1.135	445968
1731561300	1.1399999	0.01	1.11	1.1299999	1.145	1.12	1598538
1731474900	1.1275	-0.03	-2.80	1.16	1.16	1.12	2587024
1731388500	1.16	-0.01	-0.43	1.2	1.205	1.155	1472025
1731302100	1.165	-0.06	-4.90	1.245	1.25	1.165	1450537
1731042900	1.225	0.01	0.41	1.2649999	1.27	1.225	1448085
1730956500	1.22	-0.02	-1.21	1.25	1.2549999	1.22	1384409
1730870100	1.235	-0.01	-0.40	1.245	1.25	1.23	304784
1730783700	1.24	-0	-0.20	1.25	1.25	1.23	380305
1730697300	1.2425	0.01	1.02	1.23	1.2575	1.225	1217737
1730438100	1.23	0.01	0.82	1.21	1.235	1.21	926844
1730351700	1.22	0	0.00	1.21	1.23	1.205	1998986
1730265300	1.22	0.02	1.88	1.2	1.22	1.195	1654222
1730178900	1.1975	-0.04	-3.04	1.235	1.235	1.195	1622469
1730092500	1.235	0.04	3.35	1.2	1.235	1.195	1334563
1729833300	1.195	0.04	3.46	1.155	1.215	1.155	916478
1729746900	1.155	-0.02	-1.70	1.18	1.18	1.15	928613
1729660500	1.175	-0.02	-1.26	1.2	1.2	1.175	806530
1729574100	1.19	-0.01	-0.42	1.185	1.195	1.175	1357577
1729487700	1.195	-0.01	-0.42	1.195	1.215	1.17	1724967

Platinum Asset Management

Midwest Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관