Paterson Resources Limited【PSL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Paterson Resources Limited (PSL)
Paterson Resources Limited (PSL) 과거

Paterson Resources Limited (PSL)

0.012

-0.002

(-14.29%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	33.3333333333	0.009	0.014	0.009	1532609	0.0114611	DE
4	0.001	9.09090909091	0.011	0.015	0.009	1223818	0.01123695	DE
12	-0.001	-7.69230769231	0.013	0.015	0.008	681999	0.01096503	DE
26	-0.008	-40	0.02	0.027	0.008	535284	0.01397794	DE
52	-0.012	-50	0.024	0.027	0.008	446129	0.01513885	DE
156	-0.02	-62.5	0.032	0.044	0.008	447951	0.02475239	DE
260	0.01	500	0.002	0.068	0.0015	2272031	0.01091518	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.012	-0.002	-14.29	0.013	0.014	0.012	212931
1737609300	0.014	0	0.00	0.012	0.014	0.012	281832
1737522900	0.014	0.002	16.67	0.014	0.014	0.014	38000
1737436500	0.012	0.001	9.09	0.011	0.012	0.011	632795
1737350100	0.011	-0.001	-8.33	0.011	0.012	0.011	4205635
1737090900	0.012	0	0.00	0.0115	0.012	0.0115	423000
1737004500	0.012	0.0025	26.32	0.009	0.012	0.009	2363613
1736918100	0.0095	-0.0005	-5.00	0.011	0.011	0.009	2174966
1736831700	0.01	-0.005	-33.33	0.011	0.012	0.009	1671218
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0.001	7.14	0.015	0.015	0.015	100000
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0.002	16.67	0.013	0.014	0.012	1201014
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0.001	9.09	0.011	0.012	0.011	586986
1735276500	0.011	0	0.00	0.011	0.011	0.011	64770
1735014060	0.011	0.001	10.00	0.011	0.011	0.011	306976
1734930900	0.01	0	0.00	0.01	0.011	0.01	551788
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	1127265
1734498900	0.009	-0.001	-10.00	0.009	0.009	0.009	248420
1734412500	0.01	0	0.00	0.009	0.01	0.009	88000
1734326100	0.01	0	0.00	0.008	0.01	0.008	64958
1734066900	0.01	0.001	11.11	0.009	0.01	0.009	1143809
1733980500	0.009	0	0.00	0.009	0.009	0.009	17266
1733894100	0.009	0	0.00	0.009	0.009	0.009	285479
1733807700	0.009	0.001	12.50	0.008	0.009	0.008	1183166
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	1105783
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	-0.001	-10.00	0.009	0.009	0.009	2143080
1733289300	0.01	0	0.00	0.009	0.01	0.009	201815
1733202900	0.01	0	0.00	0.01	0.01	0.0095	1090272
1733116500	0.01	-0.002	-16.67	0.01	0.01	0.01	769775
1732857300	0.012	0	0.00	0.012	0.012	0.012	20000
1732770900	0.012	-0.001	-7.69	0.011	0.012	0.011	320941
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0.001	8.33	0.013	0.013	0.013	10000
1732511700	0.012	0	0.00	0.0125	0.0125	0.012	113009
1732252500	0.012	0	0.00	0.014	0.014	0.011	305078
1732166100	0.012	-0.002	-14.29	0.014	0.014	0.012	16827
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.002	16.67	0.014	0.015	0.014	425665
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	103334
1731647700	0.011	-0.002	-15.38	0.011	0.011	0.011	16667
1731561300	0.013	0	0.00	0.013	0.013	0.013	77771
1731474900	0.013	0.001	8.33	0.012	0.013	0.012	1127647
1731388500	0.012	0	0.00	0.011	0.012	0.011	54882
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.011	218548
1730870100	0.012	-0.001	-7.69	0.012	0.014	0.012	241391
1730783700	0.013	-0.001	-7.14	0.013	0.013	0.013	580338
1730697300	0.014	0.001	7.69	0.013	0.014	0.013	1824013
1730438100	0.013	0	0.00	0.013	0.013	0.013	0
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	80000
1730265300	0.012	-0.0005	-4.00	0.013	0.013	0.012	754856
1730178900	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	28334
1730092500	0.013	0	0.00	0.013	0.013	0.011	394910
1729833300	0.013	-0.001	-7.14	0.014	0.014	0.013	1349848

Paterson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관