Paterson Resources Historical Data - PSL

기업명	주식 심볼	시장	주식 타입
Paterson Resources Limited	PSL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	12:43:04

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012	0.012	0.012

PSL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.009	0.012722	815,843	-0.002	-14.29%
1개월	0.018	0.02	0.009	0.014757	607,380	-0.006	-33.33%
3개월	0.025	0.025	0.009	0.017687	368,241	-0.013	-52.00%
6개월	0.031	0.035	0.009	0.02323	441,229	-0.019	-61.29%
1년	0.029	0.04	0.009	0.026948	426,990	-0.017	-58.62%
3년	0.045	0.068	0.009	0.03676	570,233	-0.033	-73.33%
5년	0.002	0.068	0.0015	0.010817	2,552,254	0.01	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	73,499
13 5월(5) 2024	0.012	-0.0005	-4.00%	0.011	0.012	0.009	1,617,698
10 5월(5) 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	389,705
09 5월(5) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	622,811
08 5월(5) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	680,000
07 5월(5) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	769,001
06 5월(5) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,070,306
03 5월(5) 2024	0.015	-0.003	-16.67%	0.016	0.016	0.015	1,302,336
02 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
01 5월(5) 2024	0.018	0.001	5.88%	0.018	0.018	0.018	111,111
30 4월(4) 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	381,304
29 4월(4) 2024	0.02	0.001	5.26%	0.02	0.02	0.02	24,000
26 4월(4) 2024	0.019	0.00	0.00%	0.017	0.019	0.016	476,084
24 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	110,846
23 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
22 4월(4) 2024	0.018	0.001	5.88%	0.018	0.018	0.018	150,000
19 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	86,120
18 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
17 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
16 4월(4) 2024	0.018	-0.002	-10.00%	0.018	0.018	0.016	1,319,385
15 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00