PSC Insurance Group Limited【PSI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
PSC Insurance Group Limited (PSI)
PSC Insurance Group Limited (PSI) 과거

PSC Insurance Group Limited (PSI)

6.18

0.00

(0.00%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.07	1.14566284779	6.11	6.185	6.1	882675	6.14162643	DE
26	0.14	2.3178807947	6.04	6.185	6.02	787113	6.08355975	DE
52	1.68	37.3333333333	4.5	6.185	4.26	588657	5.81849354	DE
156	1.615	35.3778751369	4.565	7.12	3.9	263918	5.40903385	DE
260	3.23	109.491525424	2.95	7.12	2.05	184393	5.09350682	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732515300	6.18	0	0.00	6.18	6.18	6.18	0
1732256100	6.18	0	0.00	6.18	6.18	6.18	0
1732169700	6.18	0	0.00	6.18	6.18	6.18	0
1732083300	6.18	0	0.00	6.18	6.18	6.18	0
1731996900	6.18	0	0.00	6.18	6.18	6.18	0
1731910500	6.18	0	0.00	6.18	6.18	6.18	0
1731651300	6.18	0	0.00	6.18	6.18	6.18	0
1731564900	6.18	0	0.00	6.18	6.18	6.18	0
1731478500	6.18	0	0.00	6.18	6.18	6.18	0
1731392100	6.18	0	0.00	6.18	6.18	6.18	0
1731305700	6.18	0	0.00	6.18	6.18	6.18	0
1731046500	6.18	0	0.00	6.18	6.18	6.18	0
1730960100	6.18	0	0.00	6.18	6.18	6.18	0
1730873700	6.18	0	0.00	6.18	6.18	6.18	0
1730787300	6.18	0	0.00	6.18	6.18	6.18	0
1730700900	6.18	0	0.00	6.18	6.18	6.18	0
1730441700	6.18	0	0.00	6.18	6.18	6.18	0
1730355300	6.18	0	0.00	6.18	6.18	6.18	0
1730268900	6.18	0	0.00	6.18	6.18	6.18	0
1730182500	6.18	0	0.00	6.18	6.18	6.18	0
1730096100	6.18	0	0.00	6.18	6.18	6.18	0
1729836900	6.18	0	0.00	6.18	6.18	6.18	0
1729750500	6.18	0	0.00	6.18	6.18	6.18	0
1729664100	6.18	0	0.00	6.18	6.18	6.18	0
1729577700	6.18	0	0.00	6.18	6.18	6.18	0
1729491300	6.18	0	0.00	6.18	6.18	6.18	0
1729232100	6.18	0	0.00	6.18	6.18	6.18	0
1729145700	6.18	0	0.00	6.18	6.18	6.18	0
1729059300	6.18	0	0.00	6.18	6.18	6.18	0
1728972900	6.18	0	0.00	6.18	6.18	6.18	0
1728886500	6.18	0	0.00	6.18	6.18	6.18	0
1728627300	6.18	0	0.00	6.18	6.18	6.18	0
1728540900	6.18	0	0.00	6.18	6.18	6.18	0
1728454500	6.18	0	0.00	6.18	6.18	6.18	0
1728368100	6.18	0	0.00	6.18	6.18	6.18	0
1728281700	6.18	0	0.00	6.18	6.18	6.18	0
1728022500	6.18	0	0.00	6.18	6.18	6.18	0
1727936100	6.18	0	0.00	6.18	6.18	6.18	0
1727849700	6.18	0	0.00	6.18	6.1849999	6.17	1706688
1727763300	6.18	0.01	0.16	6.17	6.18	6.17	2579778
1727676900	6.17	0	0.00	6.18	6.18	6.17	725289
1727417700	6.17	0	0.00	6.17	6.18	6.17	683917
1727331300	6.17	0	0.00	6.17	6.18	6.16	1584659
1727244900	6.17	0.01	0.24	6.17	6.17	6.155	550219
1727158500	6.155	-0.02	-0.24	6.16	6.18	6.15	160574
1727072100	6.17	0.01	0.24	6.16	6.17	6.15	264838
1726812900	6.155	0	0.00	6.15	6.165	6.15	510524
1726726500	6.155	0.01	0.16	6.15	6.16	6.15	177607
1726640100	6.1449999	0.03	0.57	6.13	6.15	6.13	528300
1726553700	6.11	0	0.00	6.11	6.12	6.105	297433
1726467300	6.11	0	0.00	6.11	6.12	6.11	456926
1726208100	6.11	0	0.00	6.11	6.12	6.11	364776
1726121700	6.11	-0.01	-0.08	6.11	6.12	6.11	3396540
1726035300	6.115	0	0.08	6.11	6.12	6.1	888108
1725948900	6.11	-0.01	-0.16	6.11	6.12	6.1	2069653
1725862500	6.12	0	0.00	6.11	6.12	6.1	1418966
1725603300	6.12	0.01	0.16	6.11	6.13	6.11	159663
1725516900	6.11	-0.01	-0.16	6.11	6.13	6.11	196447
1725430500	6.12	0	0.00	6.11	6.13	6.11	634387
1725344100	6.12	0.01	0.16	6.11	6.1449999	6.11	674866
1725257700	6.11	0	0.00	6.11	6.12	6.1	276804
1724998500	6.11	0	0.00	6.11	6.12	6.1	494933
1724912100	6.11	0	0.00	6.1	6.11	6.1	334645
1724825700	6.11	-0.01	-0.16	6.11	6.12	6.1	1054149
1724739300	6.12	0.01	0.16	6.11	6.12	6.11	104417
1724652900	6.11	0	0.00	6.1	6.13	6.1	101906

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관