기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prospech Limited | PRS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.044 | 0.045 | 0.044 | 0.044 |
PRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.039 | 0.046 | 0.039 | 0.044539 | 464,785 | 0.005 | 12.82% |
1개월 | 0.039 | 0.046 | 0.036 | 0.040025 | 427,242 | 0.005 | 12.82% |
3개월 | 0.032 | 0.046 | 0.03 | 0.036926 | 334,273 | 0.012 | 37.50% |
6개월 | 0.02 | 0.046 | 0.017 | 0.033585 | 741,367 | 0.024 | 120.00% |
1년 | 0.023 | 0.063 | 0.017 | 0.034788 | 2,160,262 | 0.021 | 91.30% |
3년 | 0.135 | 0.185 | 0.017 | 0.038755 | 1,219,644 | -0.091 | -67.41% |
5년 | 0.235 | 0.25 | 0.017 | 0.043861 | 1,081,421 | -0.191 | -81.28% |
PRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 884,891 |
30 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.042 | 763,119 |
29 4월(4) 2024 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 0.041 | 437,500 |
26 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 193,737 |
24 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 4월(4) 2024 | 0.039 | 0.001 | 2.63% | 0.036 | 0.043 | 0.036 | 201,647 |
22 4월(4) 2024 | 0.038 | -0.001 | -2.56% | 0.036 | 0.038 | 0.036 | 292,575 |
19 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.043 | 0.043 | 0.039 | 1,507,583 |
18 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.039 | 307,023 |
17 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.039 | 318,300 |
16 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.039 | 163,304 |
15 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 297,503 |
12 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 312,201 |
11 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 998,956 |
10 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 588,245 |
09 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 459,296 |
08 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 67,199 |
05 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
04 4월(4) 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 180,213 |
03 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 174,707 |