기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Perenti Ltd | PRN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.955 | 0.935 | 0.96 | 0.9425 | 0.95 |
PRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.915 | 0.96 | 0.895 | 0.94776 | 2,758,543 | 0.0275 | 3.01% |
1개월 | 0.965 | 0.98 | 0.885 | 0.939479 | 2,114,704 | -0.0225 | -2.33% |
3개월 | 0.77 | 1.01 | 0.77 | 0.922388 | 2,354,530 | 0.1725 | 22.40% |
6개월 | 1.06 | 1.16 | 0.765 | 0.965815 | 2,644,026 | -0.1175 | -11.08% |
1년 | 1.18 | 1.295 | 0.765 | 1.04 | 2,720,944 | -0.2375 | -20.13% |
3년 | 1.10 | 1.35 | 0.56 | 0.908915 | 2,772,408 | -0.1575 | -14.32% |
5년 | 2.27 | 2.40 | 0.45 | 1.04 | 3,072,925 | -1.33 | -58.48% |
PRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.9625 | 0.9475 | 1,687,134 |
30 4월(4) 2024 | 0.9525 | 0.0025 | 0.26% | 0.945 | 0.96 | 0.94 | 2,246,842 |
29 4월(4) 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.96 | 0.93 | 2,264,203 |
26 4월(4) 2024 | 0.955 | 0.015 | 1.60% | 0.94 | 0.955 | 0.93 | 2,326,656 |
24 4월(4) 2024 | 0.94 | 0.025 | 2.73% | 0.915 | 0.95 | 0.895 | 4,196,472 |
23 4월(4) 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.925 | 0.905 | 1,941,912 |
22 4월(4) 2024 | 0.905 | 0.015 | 1.69% | 0.905 | 0.925 | 0.9025 | 1,531,886 |
19 4월(4) 2024 | 0.89 | -0.035 | -3.78% | 0.915 | 0.9175 | 0.89 | 1,696,039 |
18 4월(4) 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.9275 | 0.90 | 2,242,152 |
17 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.885 | 1,286,613 |
16 4월(4) 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.935 | 0.89 | 2,655,853 |
15 4월(4) 2024 | 0.94 | -0.0075 | -0.79% | 0.945 | 0.9475 | 0.93 | 1,473,429 |
12 4월(4) 2024 | 0.9475 | -0.0025 | -0.26% | 0.955 | 0.96 | 0.945 | 1,137,674 |
11 4월(4) 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.96 | 0.945 | 2,294,537 |
10 4월(4) 2024 | 0.9525 | -0.0125 | -1.30% | 0.965 | 0.9675 | 0.95 | 1,391,352 |
09 4월(4) 2024 | 0.965 | 0.00 | 0.00% | 0.955 | 0.9725 | 0.955 | 1,065,974 |
08 4월(4) 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
05 4월(4) 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 2,659,753 |
04 4월(4) 2024 | 0.97 | 0.015 | 1.57% | 0.95 | 0.98 | 0.9425 | 3,069,033 |
03 4월(4) 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.98 | 0.95 | 2,584,294 |