Piche Resources Ltd【PR2O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Piche Resources Ltd (PR2O)
Piche Resources Ltd (PR2O) 과거

Piche Resources Ltd (PR2O)

0.011

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-26.6666666667	0.015	0.015	0.015	150000	0.015	DE
4	-0.009	-45	0.02	0.022	0.015	104433	0.01697283	DE
12	-0.01	-47.619047619	0.021	0.022	0.015	83329	0.0176353	DE
26	-0.014	-56	0.025	0.025	0.015	59544	0.01993971	DE
52	-0.019	-63.3333333333	0.03	0.03	0.015	64193	0.02379012	DE
156	-0.019	-63.3333333333	0.03	0.03	0.015	64193	0.02379012	DE
260	-0.019	-63.3333333333	0.03	0.03	0.015	64193	0.02379012	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.015	0	0.00	0.015	0.015	0.015	0
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	-0.007	-31.82	0.015	0.015	0.015	150000
1739423700	0.022	0	0.00	0.022	0.022	0.022	0
1739337300	0.022	0	0.00	0.022	0.022	0.022	0
1739250900	0.022	0	0.00	0.022	0.022	0.022	0
1739164500	0.022	0	0.00	0.022	0.022	0.022	0
1738905300	0.022	0	0.00	0.022	0.022	0.022	0
1738818900	0.022	0	0.00	0.022	0.022	0.022	0
1738732500	0.022	0	0.00	0.022	0.022	0.022	0
1738646100	0.022	0.001	4.76	0.02	0.022	0.02	58865
1738559700	0.021	0	0.00	0.021	0.021	0.021	0
1738300500	0.021	0	0.00	0.021	0.021	0.021	0
1738214100	0.021	0	0.00	0.021	0.021	0.021	0
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	0	0.00	0.021	0.021	0.021	0
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0	0.00	0.021	0.021	0.021	0
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	0
1735881300	0.021	0	0.00	0.021	0.021	0.021	0
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	41123
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	0
1732684500	0.021	0	0.00	0.021	0.021	0.021	0
1732598100	0.021	0	0.00	0.021	0.021	0.021	0
1732511700	0.021	0	0.00	0.021	0.021	0.021	0
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	83333
1732143600	0.021	0	0.00	0.021	0.021	0.021	0

Piche Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관