Papyrus Australia Historical Data - PPY

기업명	주식 심볼	시장	주식 타입
Papyrus Australia Limited	PPY	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	12:59:02

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.01

PPY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.011	0.01	0.010889	168,692	-0.001	-9.09%
1개월	0.012	0.014	0.01	0.011288	233,766	-0.002	-16.67%
3개월	0.016	0.02	0.01	0.012142	242,403	-0.006	-37.50%
6개월	0.022	0.025	0.01	0.015256	228,816	-0.012	-54.55%
1년	0.033	0.033	0.01	0.019738	209,865	-0.023	-69.70%
3년	0.04	0.09	0.01	0.040966	427,210	-0.03	-75.00%
5년	0.005	0.105	0.004	0.04531	720,236	0.005	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01	0.00	0.00%	0.011	0.012	0.01	476,000
29 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	37,383
26 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
24 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	300,000
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	92,793
18 4월(4) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	732,173
17 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	58,600
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
15 4월(4) 2024	0.01	-0.003	-23.08%	0.01	0.01	0.01	138,830
12 4월(4) 2024	0.013	0.002	18.18%	0.011	0.013	0.011	676,738
11 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
10 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
09 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	66,000
08 4월(4) 2024	0.011	-0.003	-21.43%	0.011	0.011	0.011	200,000
05 4월(4) 2024	0.014	0.002	16.67%	0.012	0.014	0.012	55,454
04 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	50,013
03 4월(4) 2024	0.012	0.001	9.09%	0.011	0.012	0.01	147,212
02 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	450,000