Praemium Limited【PPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Praemium Limited (PPS)
Praemium Limited (PPS) 과거

Praemium Limited (PPS)

0.845

0.085

(11.18%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.155	22.4637681159	0.69	0.875	0.68	620442	0.72035448	DE
4	0.11	14.9659863946	0.735	0.875	0.68	454763	0.71389622	DE
12	0.185	28.0303030303	0.66	0.875	0.61	738272	0.71993207	DE
26	0.375	79.7872340426	0.47	0.875	0.415	892893	0.60281074	DE
52	0.475	128.378378378	0.37	0.875	0.355	902173	0.52054306	DE
156	-0.455	-35	1.3	1.32	0.35	1266358	0.62725568	DE
260	0.315	59.4339622642	0.53	1.61	0.19	1391128	0.6944316	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.76	0	0.00	0.755	0.78	0.755	1486093
1737436500	0.76	0.03	4.11	0.735	0.77	0.735	1135630
1737350100	0.73	0.0350001	5.04	0.7	0.735	0.7	563769
1737090900	0.6949999	0.0124999	1.83	0.6899999	0.705	0.6899999	303197
1737004500	0.6825	0.0025	0.37	0.6899999	0.7	0.68	640517
1736918100	0.68	-0.01	-1.45	0.6899999	0.7	0.68	459098
1736831700	0.6899999	-0.01	-1.43	0.6899999	0.705	0.6899999	777217
1736745300	0.7	0.0100001	1.45	0.6899999	0.71	0.685	283628
1736486100	0.6899999	-0.005	-0.72	0.6899999	0.715	0.6899999	578782
1736399700	0.6949999	-0.0125	-1.77	0.6925	0.7	0.685	385087
1736313300	0.7075	-0.015	-2.08	0.72	0.72	0.6949999	388847
1736226900	0.7225	-0.005	-0.69	0.715	0.73	0.715	193839
1736140500	0.7275	0.0025	0.34	0.73	0.74	0.72	440737
1735881300	0.725	0.015	2.11	0.71	0.73	0.71	185502
1735794900	0.71	-0.025	-3.40	0.73	0.73	0.71	523675
1735617660	0.735	0	0.00	0.73	0.735	0.73	99991
1735535700	0.735	0	0.00	0.73	0.74	0.73	313867
1735276500	0.735	0	0.00	0.735	0.755	0.735	457585
1735014060	0.735	-0.0025	-0.34	0.72	0.74	0.72	76924
1734930900	0.7375	0.0075	1.03	0.725	0.7425	0.725	506615
1734671700	0.73	-0.025	-3.31	0.74	0.7425	0.71	662683
1734585300	0.755	-0.02	-2.58	0.75	0.76	0.74	485300
1734498900	0.775	0.015	1.97	0.755	0.78	0.75	2252350
1734412500	0.76	-0.015	-1.94	0.775	0.785	0.76	315605
1734326100	0.775	-0.015	-1.90	0.7825	0.785	0.775	457752
1734066900	0.79	0	0.00	0.77	0.8	0.765	440643
1733980500	0.79	-0.01	-1.25	0.79	0.805	0.7875	1170001
1733894100	0.8	0.0025	0.31	0.795	0.805	0.79	1257871
1733807700	0.7975	0.0075	0.95	0.78	0.805	0.78	2735707
1733721300	0.79	0.025	3.27	0.79	0.8	0.77	1134890
1733462100	0.765	-0.015	-1.92	0.78	0.795	0.765	1784423
1733375700	0.78	0.0325	4.35	0.75	0.7825	0.745	2223811
1733289300	0.7475	0.0225	3.10	0.72	0.75	0.71	1648627
1733202900	0.725	0.005	0.69	0.72	0.7375	0.715	848746
1733116500	0.72	0.015	2.13	0.705	0.72	0.705	1504883
1732857300	0.705	0.0150001	2.17	0.6899999	0.7075	0.6899999	527348
1732770900	0.6899999	0.0274999	4.15	0.665	0.71	0.6625	1696119
1732684500	0.6625	0	0.00	0.67	0.67	0.66	255422
1732598100	0.6625	-0.0025	-0.38	0.665	0.6675	0.655	396951
1732511700	0.665	0	0.00	0.67	0.67	0.655	279973
1732252500	0.665	-0.005	-0.75	0.66	0.6675	0.66	695249
1732166100	0.67	0.01	1.52	0.66	0.67	0.65	949883
1732079700	0.66	0.04	6.45	0.63	0.66	0.615	966744
1731993300	0.62	-0.01	-1.59	0.62	0.635	0.615	711399
1731906900	0.63	0	0.00	0.635	0.635	0.625	411637
1731647700	0.63	0	0.00	0.615	0.63	0.615	111529
1731561300	0.63	0.005	0.80	0.6225	0.6324999	0.61	589251
1731474900	0.625	-0.0175	-2.72	0.645	0.645	0.62	924064
1731388500	0.6425	0.0075	1.18	0.64	0.65	0.63	623947
1731302100	0.635	-0.02	-3.05	0.655	0.66	0.63	590930
1731042900	0.655	0.01	1.55	0.65	0.66	0.625	1257770
1730956500	0.645	-0.015	-2.27	0.655	0.66	0.64	495499
1730870100	0.66	0.015	2.33	0.645	0.66	0.645	209592
1730783700	0.645	0.005	0.78	0.64	0.66	0.64	391650
1730697300	0.64	-0.02	-3.03	0.66	0.66	0.64	516857
1730438100	0.66	-0.01	-1.49	0.67	0.67	0.65	353586
1730351700	0.67	0.0175	2.68	0.655	0.68	0.64	1032505
1730265300	0.6525	-0.005	-0.76	0.66	0.67	0.635	855793
1730178900	0.6575	-0.0125	-1.87	0.68	0.68	0.655	709558
1730092500	0.67	0	0.00	0.675	0.68	0.665	961606
1729833300	0.67	0.01	1.52	0.665	0.68	0.65	886960
1729746900	0.66	0.025	3.94	0.64	0.6675	0.64	2091587
1729660500	0.635	0.005	0.79	0.635	0.64	0.62	3736681

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관