PPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.45 | 1.50 | 1.425 | 1.45 | 86,571 | -0.035 | -2.41% |
1개월 | 1.53 | 1.59 | 1.425 | 1.50 | 117,428 | -0.115 | -7.52% |
3개월 | 1.495 | 1.70 | 1.42 | 1.57 | 160,891 | -0.08 | -5.35% |
6개월 | 1.24 | 1.70 | 1.12 | 1.42 | 151,373 | 0.175 | 14.11% |
1년 | 1.295 | 1.70 | 1.12 | 1.38 | 149,789 | 0.12 | 9.27% |
3년 | 2.61 | 2.86 | 1.105 | 2.00 | 293,779 | -1.20 | -45.79% |
5년 | 2.61 | 2.86 | 1.105 | 2.00 | 293,779 | -1.20 | -45.79% |
PPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1.485 | 0.02 | 1.02% | 1.47 | 1.495 | 1.465 | 11,992 |
07 5월(5) 2024 | 1.47 | -0.01 | -0.34% | 1.46 | 1.495 | 1.455 | 69,241 |
06 5월(5) 2024 | 1.475 | 0.05 | 3.15% | 1.50 | 1.50 | 1.44 | 115,701 |
03 5월(5) 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.475 | 1.425 | 184,810 |
02 5월(5) 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.475 | 1.44 | 51,112 |
01 5월(5) 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.485 | 1.44 | 23,355 |
30 4월(4) 2024 | 1.49 | -0.03 | -1.65% | 1.56 | 1.56 | 1.49 | 24,544 |
29 4월(4) 2024 | 1.515 | -0.03 | -1.94% | 1.505 | 1.575 | 1.505 | 94,480 |
26 4월(4) 2024 | 1.545 | 0.03 | 2.32% | 1.525 | 1.5475 | 1.495 | 179,474 |
24 4월(4) 2024 | 1.51 | 0.05 | 3.42% | 1.455 | 1.525 | 1.44 | 336,287 |
23 4월(4) 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.475 | 1.445 | 295,911 |
22 4월(4) 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 142,822 |
19 4월(4) 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.485 | 1.45 | 94,345 |
18 4월(4) 2024 | 1.48 | -0.03 | -1.66% | 1.515 | 1.515 | 1.48 | 65,489 |
17 4월(4) 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.53 | 1.50 | 45,281 |
16 4월(4) 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.56 | 1.48 | 113,484 |
15 4월(4) 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.575 | 1.53 | 34,857 |
12 4월(4) 2024 | 1.56 | 0.04 | 2.30% | 1.495 | 1.59 | 1.495 | 144,983 |
11 4월(4) 2024 | 1.525 | -0.04 | -2.56% | 1.53 | 1.565 | 1.51 | 202,960 |
10 4월(4) 2024 | 1.565 | 0.01 | 0.97% | 1.515 | 1.59 | 1.47 | 312,347 |
09 4월(4) 2024 | 1.55 | -0.07 | -4.17% | 1.62 | 1.62 | 1.52 | 258,445 |