PPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.021 | 0.017 | 0.01751 | 2,620,751 | -0.004 | -19.05% |
1개월 | 0.024 | 0.024 | 0.017 | 0.019112 | 1,328,481 | -0.007 | -29.17% |
3개월 | 0.025 | 0.028 | 0.017 | 0.022515 | 820,720 | -0.008 | -32.00% |
6개월 | 0.027 | 0.031 | 0.017 | 0.02452 | 845,652 | -0.01 | -37.04% |
1년 | 0.029 | 0.033 | 0.017 | 0.026456 | 750,618 | -0.012 | -41.38% |
3년 | 0.024 | 0.088 | 0.017 | 0.042728 | 1,954,183 | -0.007 | -29.17% |
5년 | 0.019 | 0.088 | 0.003 | 0.034828 | 2,452,971 | -0.002 | -10.53% |
PPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | -0.004 | -19.05% | 0.019 | 0.02 | 0.017 | 8,771,846 |
24 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 200,000 |
23 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,497,459 |
22 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 13,700 |
19 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 650,000 |
18 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.021 | 1,501,369 |
16 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 837,056 |
15 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 13,160 |
11 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 66,183 |
08 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
05 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 2,333,259 |
03 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 14,925 |
02 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 42,813 |
28 3월(3) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |