Pro Pac Packaging Limited【PPG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Pro Pac Packaging Limited (PPG)
Pro Pac Packaging Limited (PPG) 과거

Pro Pac Packaging Limited (PPG)

0.019

0.001

(5.56%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.019	0.019	0.0175	470004	0.018	DE
4	-0.004	-17.3913043478	0.023	0.024	0.0175	174871	0.02110073	DE
12	0.001	5.55555555556	0.018	0.043	0.017	250423	0.02706341	DE
26	-0.056	-74.6666666667	0.075	0.08	0.015	448888	0.02269784	DE
52	-0.261	-93.2142857143	0.28	0.285	0.015	260772	0.03544906	DE
156	-1.381	-98.6428571429	1.4	1.5	0.015	112755	0.13884865	DE
260	-0.086	-81.9047619048	0.105	1.9	0.015	318872	0.17800105	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.019	0.001	5.56	0.019	0.019	0.019	7856
1740028500	0.018	0	0.00	0.018	0.018	0.018	385323
1739942100	0.018	-0.004	-18.18	0.019	0.019	0.0175	470004
1739855700	0.022	0	0.00	0.022	0.022	0.022	0
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0	0.00	0.022	0.022	0.022	0
1739423700	0.022	0	0.00	0.022	0.022	0.022	0
1739337300	0.022	-0.001	-4.35	0.022	0.022	0.022	100
1739250900	0.023	0.003	15.00	0.022	0.023	0.022	223487
1739164500	0.02	0	0.00	0.02	0.02	0.02	78379
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0.001	5.26	0.02	0.02	0.02	21731
1738732500	0.019	-0.001	-5.00	0.019	0.019	0.019	31281
1738646100	0.02	0	0.00	0.019	0.02	0.019	100500
1738559700	0.02	-0.003	-13.04	0.021	0.021	0.02	546332
1738300500	0.023	0	0.00	0.024	0.024	0.023	435866
1738214100	0.023	-0.001	-4.17	0.024	0.024	0.023	419230
1738127700	0.024	0	0.00	0.024	0.024	0.024	1639
1738041300	0.024	0.001	4.35	0.024	0.024	0.024	64650
1737695700	0.023	0	0.00	0.023	0.023	0.023	4904
1737609300	0.023	0.002	9.52	0.023	0.023	0.023	50096
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	-0.003	-12.50	0.021	0.021	0.021	1500
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0	0.00	0.024	0.024	0.024	128543
1737004500	0.024	0.002	9.09	0.024	0.024	0.024	360565
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.022	10860
1736831700	0.023	0	0.00	0.023	0.023	0.023	117450
1736745300	0.023	0.001	4.55	0.023	0.023	0.023	17000
1736486100	0.022	0.001	4.76	0.022	0.022	0.022	13000
1736399700	0.021	0.003	16.67	0.019	0.021	0.019	440000
1736313300	0.018	-0.005	-21.74	0.021	0.022	0.017	998949
1736226900	0.023	-0.004	-14.81	0.027	0.027	0.022	360314
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0.001	3.85	0.027	0.027	0.027	55022
1735794900	0.026	-0.001	-3.70	0.027	0.027	0.026	50081
1735617660	0.027	0	0.00	0.027	0.027	0.027	100021
1735535700	0.027	0	0.00	0.027	0.027	0.027	81
1735273260	0.027	0	0.00	0.027	0.027	0.027	0
1735014060	0.027	0.007	35.00	0.025	0.027	0.025	132000
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	0
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	-0.001	-4.76	0.022	0.022	0.02	441322
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	-0.004	-16.00	0.02	0.021	0.02	20525
1734066900	0.025	0	0.00	0.025	0.025	0.025	1976
1733980500	0.025	-0.002	-7.41	0.025	0.025	0.025	23024
1733894100	0.027	0	0.00	0.026	0.0295	0.026	95364
1733807700	0.027	-0.002	-6.90	0.029	0.029	0.027	42948
1733721300	0.029	0	0.00	0.029	0.029	0.029	130567
1733462100	0.029	0.002	7.41	0.027	0.029	0.027	66423
1733375700	0.027	-0.012	-30.77	0.036	0.036	0.027	113839
1733289300	0.039	-0.001	-2.50	0.039	0.039	0.039	44000
1733202900	0.04	0	0.00	0.04	0.04	0.04	0
1733116500	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	244576
1732857300	0.042	0.025	147.06	0.019	0.0429999	0.019	2804875
1732770900	0.017	0	0.00	0.018	0.019	0.017	1254738
1732684500	0.017	0.001	6.25	0.016	0.017	0.016	767316
1732598100	0.016	-0.001	-5.88	0.017	0.017	0.016	810153
1732511700	0.017	0.001	6.25	0.016	0.0175	0.016	634579
1732252500	0.016	0.001	6.67	0.017	0.018	0.016	1887996

Pro Pac Packaging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관