Pro Pac Packaging Limited【PPG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pro Pac Packaging Limited (PPG)
Pro Pac Packaging Limited (PPG) 과거

Pro Pac Packaging Limited (PPG)

0.024

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	26.3157894737	0.019	0.024	0.019	119662	0.02148931	DE
4	-0.001	-4	0.025	0.027	0.017	191232	0.02099551	DE
12	-0.006	-20	0.03	0.043	0.015	775566	0.02063292	DE
26	-0.101	-80.8	0.125	0.125	0.015	440737	0.02936385	DE
52	-0.276	-92	0.3	0.315	0.015	247148	0.03767977	DE
156	-1.446	-98.3673469388	1.47	1.585	0.015	107724	0.15539758	DE
260	-0.091	-79.1304347826	0.115	1.9	0.015	316337	0.17918775	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.024	0	0.00	0.024	0.024	0.024	128543
1737004500	0.024	0.002	9.09	0.024	0.024	0.024	360565
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.022	10860
1736831700	0.023	0	0.00	0.023	0.023	0.023	117450
1736745300	0.023	0.001	4.55	0.023	0.023	0.023	17000
1736486100	0.022	0.001	4.76	0.022	0.022	0.022	13000
1736399700	0.021	0.003	16.67	0.019	0.021	0.019	440000
1736313300	0.018	-0.005	-21.74	0.021	0.022	0.017	998949
1736226900	0.023	-0.004	-14.81	0.027	0.027	0.022	360314
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0.001	3.85	0.027	0.027	0.027	55022
1735794900	0.026	-0.001	-3.70	0.027	0.027	0.026	50081
1735617660	0.027	0	0.00	0.027	0.027	0.027	100021
1735535700	0.027	0	0.00	0.027	0.027	0.027	81
1735273260	0.027	0	0.00	0.027	0.027	0.027	0
1735014060	0.027	0.007	35.00	0.025	0.027	0.025	132000
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	0
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	-0.001	-4.76	0.022	0.022	0.02	441322
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	-0.004	-16.00	0.02	0.021	0.02	20525
1734066900	0.025	0	0.00	0.025	0.025	0.025	1976
1733980500	0.025	-0.002	-7.41	0.025	0.025	0.025	23024
1733894100	0.027	0	0.00	0.026	0.0295	0.026	95364
1733807700	0.027	-0.002	-6.90	0.029	0.029	0.027	42948
1733721300	0.029	0	0.00	0.029	0.029	0.029	130567
1733462100	0.029	0.002	7.41	0.027	0.029	0.027	66423
1733375700	0.027	-0.012	-30.77	0.036	0.036	0.027	113839
1733289300	0.039	-0.001	-2.50	0.039	0.039	0.039	44000
1733202900	0.04	0	0.00	0.04	0.04	0.04	0
1733116500	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	244576
1732857300	0.042	0.025	147.06	0.019	0.0429999	0.019	2804875
1732770900	0.017	0	0.00	0.018	0.019	0.017	1254738
1732684500	0.017	0.001	6.25	0.016	0.017	0.016	767316
1732598100	0.016	-0.001	-5.88	0.017	0.017	0.016	810153
1732511700	0.017	0.001	6.25	0.016	0.0175	0.016	634579
1732252500	0.016	0.001	6.67	0.017	0.018	0.016	1887996
1732166100	0.015	0	0.00	0.016	0.016	0.015	498058
1732079700	0.015	-0.001	-6.25	0.017	0.017	0.015	917193
1731993300	0.016	0.001	6.67	0.015	0.016	0.015	1407849
1731906900	0.015	0	0.00	0.016	0.017	0.015	1914104
1731647700	0.015	-0.001	-6.25	0.016	0.017	0.015	1146346
1731561300	0.016	-0.002	-11.11	0.019	0.019	0.016	3245089
1731474900	0.018	-0.002	-10.00	0.02	0.02	0.018	1220209
1731388500	0.02	0	0.00	0.022	0.022	0.02	765834
1731302100	0.02	0.001	5.26	0.021	0.022	0.02	466997
1731042900	0.019	0	0.00	0.019	0.019	0.019	0
1730956500	0.019	0	0.00	0.02	0.02	0.019	650000
1730870100	0.019	-0.001	-5.00	0.02	0.02	0.018	932624
1730783700	0.02	0.003	17.65	0.018	0.02	0.018	1520965
1730697300	0.017	0	0.00	0.019	0.019	0.017	1288080
1730438100	0.017	0	0.00	0.019	0.019	0.017	1084695
1730351700	0.017	-0.007	-29.17	0.025	0.025	0.017	3974788
1730265300	0.024	-0.007	-22.58	0.03	0.03	0.024	1497459
1730178900	0.031	0.002	6.90	0.03	0.033	0.03	808274
1730092500	0.029	0.004	16.00	0.025	0.034	0.025	1762238
1729833300	0.025	-0.005	-16.67	0.03	0.03	0.025	447348
1729746900	0.03	0	0.00	0.03	0.03	0.03	0
1729660500	0.03	0	0.00	0.03	0.03	0.03	0
1729574100	0.03	0	0.00	0.03	0.034	0.029	408183
1729487700	0.03	-0.008	-21.05	0.038	0.038	0.03	1182409
1729228500	0.038	0	0.00	0.038	0.038	0.038	0

Pro Pac Packaging

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관