Poseidon Nickel Historical Data - POS

기업명	주식 심볼	시장	주식 타입
Poseidon Nickel Limited	POS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-7.69%	0.006	09:06:35

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006		0.0065

POS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.007	0.007	0.006	0.006199	3,481,922	-0.001	-14.29%
1개월	0.007	0.007	0.006	0.006357	2,097,906	-0.001	-14.29%
3개월	0.008	0.008	0.006	0.006858	4,584,855	-0.002	-25.00%
6개월	0.016	0.0195	0.006	0.00952	5,933,581	-0.01	-62.50%
1년	0.039	0.048	0.006	0.019826	6,160,527	-0.033	-84.62%
3년	0.066	0.16	0.006	0.068199	8,854,904	-0.06	-90.91%
5년	0.038	0.16	0.006	0.065424	6,972,779	-0.032	-84.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	4,592,929
29 4월(4) 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	2,234,944
26 4월(4) 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	3,320,072
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	535,249
23 4월(4) 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	7,837,422
22 4월(4) 2024	0.0065	0.0005	8.33%	0.006	0.007	0.006	1,006,390
19 4월(4) 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	1,369,291
18 4월(4) 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	426,972
17 4월(4) 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	666,315
16 4월(4) 2024	0.0065	-0.0005	-7.14%	0.006	0.0065	0.006	437,411
15 4월(4) 2024	0.007	0.001	16.67%	0.006	0.007	0.006	4,022,363
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.007	0.006	1,427,157
11 4월(4) 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	1,832,828
10 4월(4) 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	2,801,640
09 4월(4) 2024	0.0065	0.0005	8.33%	0.006	0.007	0.006	1,607,686
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
05 4월(4) 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,267,227
04 4월(4) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,149,625
03 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.006	3,268,683
02 4월(4) 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	2,277,289