Poseidon Nickel Limited【POS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Poseidon Nickel Limited (POS)
Poseidon Nickel Limited (POS) 과거

Poseidon Nickel Limited (POS)

0.0055

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	10	0.005	0.006	0.004	8565767	0.00519258	DE
12	0.0005	10	0.005	0.006	0.004	3817655	0.0047137	DE
26	0.0015	37.5	0.004	0.0065	0.003	5352446	0.00457886	DE
52	-0.0005	-8.33333333333	0.006	0.008	0.003	5011377	0.00509749	DE
156	-0.0845	-93.8888888889	0.09	0.098	0.003	6651946	0.03634581	DE
260	-0.0275	-83.3333333333	0.033	0.16	0.003	7421621	0.05935045	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740114900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740028500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739942100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739855700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739769300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739510100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739423700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739337300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739250900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739164500	0.0055	0	0.00	0.005	0.006	0.005	4811007
1738905300	0.0055	0.001	22.22	0.004	0.0055	0.004	57148124
1738818900	0.0045	0	0.00	0.005	0.005	0.004	11512492
1738732500	0.0045	0	0.00	0.004	0.0045	0.004	1766021
1738646100	0.0045	0	0.00	0.005	0.005	0.004	1494645
1738559700	0.0045	0.0005	12.50	0.005	0.005	0.004	3657086
1738300500	0.004	0	0.00	0.005	0.005	0.004	1636682
1738214100	0.004	0	0.00	0.004	0.004	0.004	286391
1738127700	0.004	0	0.00	0.004	0.0045	0.004	1383480
1738041300	0.004	-0.0005	-11.11	0.005	0.005	0.004	1961739
1737695700	0.0045	0.0005	12.50	0.005	0.005	0.004	4890216
1737609300	0.004	0	0.00	0.005	0.005	0.004	324323
1737522900	0.004	-0.0005	-11.11	0.004	0.004	0.004	943689
1737436500	0.0045	0	0.00	0.005	0.005	0.004	360543
1737350100	0.0045	0.0005	12.50	0.004	0.0045	0.004	1226000
1737090900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2172406
1737004500	0.0045	0	0.00	0.004	0.0045	0.004	111643
1736918100	0.0045	0	0.00	0.005	0.005	0.004	1408920
1736831700	0.0045	0	0.00	0.005	0.005	0.004	12904562
1736745300	0.0045	0	0.00	0.004	0.0045	0.004	1741830
1736486100	0.0045	0.0005	12.50	0.005	0.005	0.004	10971284
1736399700	0.004	0	0.00	0.004	0.004	0.004	1341667
1736313300	0.004	0	0.00	0.004	0.004	0.004	655252
1736226900	0.004	-0.0005	-11.11	0.004	0.004	0.004	1248999
1736140500	0.0045	0.0005	12.50	0.004	0.0045	0.004	306463
1735881300	0.004	0	0.00	0.004	0.004	0.004	237052
1735794900	0.004	0	0.00	0.004	0.004	0.004	147976
1735617660	0.004	-0.0005	-11.11	0.005	0.005	0.004	313000
1735535700	0.0045	0.0005	12.50	0.004	0.0045	0.004	177896
1735276500	0.004	0	0.00	0.004	0.0045	0.004	76000
1735014060	0.004	0	0.00	0.004	0.004	0.004	547016
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	909932
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	391346
1734412500	0.004	0	0.00	0.004	0.004	0.004	1833444
1734326100	0.004	0	0.00	0.005	0.005	0.004	1225669
1734066900	0.004	0	0.00	0.004	0.0045	0.004	1118986
1733980500	0.004	0	0.00	0.004	0.004	0.004	258233
1733894100	0.004	0	0.00	0.004	0.004	0.004	14253729
1733807700	0.004	0	0.00	0.004	0.004	0.004	529934
1733721300	0.004	0	0.00	0.004	0.004	0.004	4863643
1733462100	0.004	0	0.00	0.004	0.004	0.004	1717836
1733375700	0.004	0	0.00	0.004	0.004	0.004	253693
1733289300	0.004	-0.0005	-11.11	0.005	0.005	0.004	9860772
1733202900	0.0045	0	0.00	0.004	0.005	0.004	1248879
1733116500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	5563994
1732857300	0.005	0.0005	11.11	0.005	0.005	0.0045	11649178
1732770900	0.0045	0	0.00	0.004	0.0045	0.004	399543
1732684500	0.0045	0	0.00	0.005	0.005	0.0045	657535
1732598100	0.0045	0	0.00	0.004	0.005	0.004	435473
1732511700	0.0045	0	0.00	0.004	0.005	0.004	993205

Poseidon Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관