Poseidon Nickel Limited【POS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Poseidon Nickel Limited (POS)
Poseidon Nickel Limited (POS) 과거

Poseidon Nickel Limited (POS)

0.004

-0.0005

(-11.11%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	5673653	0.00447635	DE
4	0	0	0.004	0.005	0.004	2199190	0.00441699	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	4379526	0.00473181	DE
26	0	0	0.004	0.0065	0.003	4750538	0.0044384	DE
52	-0.007	-63.6363636364	0.011	0.011	0.003	5515527	0.00560651	DE
156	-0.101	-96.1904761905	0.105	0.125	0.003	6882382	0.04097353	DE
260	-0.038	-90.4761904762	0.042	0.16	0.003	7298856	0.05975527	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2172406
1737004500	0.0045	0	0.00	0.004	0.0045	0.004	111643
1736918100	0.0045	0	0.00	0.005	0.005	0.004	1408920
1736831700	0.0045	0	0.00	0.005	0.005	0.004	12904562
1736745300	0.0045	0	0.00	0.004	0.0045	0.004	1741830
1736486100	0.0045	0.0005	12.50	0.005	0.005	0.004	10971284
1736399700	0.004	0	0.00	0.004	0.004	0.004	1341667
1736313300	0.004	0	0.00	0.004	0.004	0.004	655252
1736226900	0.004	-0.0005	-11.11	0.004	0.004	0.004	1248999
1736140500	0.0045	0.0005	12.50	0.004	0.0045	0.004	306463
1735881300	0.004	0	0.00	0.004	0.004	0.004	237052
1735794900	0.004	0	0.00	0.004	0.004	0.004	147976
1735617660	0.004	-0.0005	-11.11	0.005	0.005	0.004	313000
1735535700	0.0045	0.0005	12.50	0.004	0.0045	0.004	177896
1735276500	0.004	0	0.00	0.004	0.0045	0.004	76000
1735014060	0.004	0	0.00	0.004	0.004	0.004	547016
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	909932
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	391346
1734412500	0.004	0	0.00	0.004	0.004	0.004	1833444
1734326100	0.004	0	0.00	0.005	0.005	0.004	1225669
1734066900	0.004	0	0.00	0.004	0.0045	0.004	1118986
1733980500	0.004	0	0.00	0.004	0.004	0.004	258233
1733894100	0.004	0	0.00	0.004	0.004	0.004	14253729
1733807700	0.004	0	0.00	0.004	0.004	0.004	529934
1733721300	0.004	0	0.00	0.004	0.004	0.004	4863643
1733462100	0.004	0	0.00	0.004	0.004	0.004	1717836
1733375700	0.004	0	0.00	0.004	0.004	0.004	253693
1733289300	0.004	-0.0005	-11.11	0.005	0.005	0.004	9860772
1733202900	0.0045	0	0.00	0.004	0.005	0.004	1248879
1733116500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	5563994
1732857300	0.005	0.0005	11.11	0.005	0.005	0.0045	11649178
1732770900	0.0045	0	0.00	0.004	0.0045	0.004	399543
1732684500	0.0045	0	0.00	0.005	0.005	0.0045	657535
1732598100	0.0045	0	0.00	0.004	0.005	0.004	435473
1732511700	0.0045	0	0.00	0.004	0.005	0.004	993205
1732252500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	471149
1732166100	0.005	0.001	25.00	0.005	0.005	0.005	1561761
1732079700	0.004	-0.0005	-11.11	0.005	0.005	0.004	394017
1731993300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	819202
1731906900	0.005	0.001	25.00	0.004	0.005	0.004	998873
1731647700	0.004	-0.0005	-11.11	0.005	0.005	0.004	836913
1731561300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1666698
1731474900	0.005	0.001	25.00	0.005	0.005	0.0045	2516511
1731388500	0.004	-0.001	-20.00	0.005	0.0055	0.004	1709764
1731302100	0.005	0	0.00	0.005	0.0055	0.005	1470931
1731042900	0.005	0	0.00	0.005	0.005	0.004	4192575
1730956500	0.005	0	0.00	0.005	0.005	0.0045	5572271
1730870100	0.005	0	0.00	0.005	0.0055	0.005	8160516
1730783700	0.005	0	0.00	0.005	0.005	0.005	3034331
1730697300	0.005	0.0005	11.11	0.005	0.005	0.004	12912372
1730438100	0.0045	0	0.00	0.005	0.005	0.004	1493038
1730351700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	6920969
1730265300	0.005	0	0.00	0.005	0.0055	0.005	21243334
1730178900	0.005	-0.0005	-9.09	0.005	0.005	0.005	26827320
1730092500	0.0055	0.0005	10.00	0.005	0.006	0.005	10780936
1729833300	0.005	-0.001	-16.67	0.006	0.006	0.0045	32668004
1729746900	0.006	0	0.00	0.006	0.006	0.006	0
1729660500	0.006	0	0.00	0.006	0.006	0.006	0
1729574100	0.006	0.0005	9.09	0.006	0.006	0.005	2144042
1729487700	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1631747
1729228500	0.006	0	0.00	0.006	0.006	0.006	4259266

Poseidon Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관