PolyMetals Resources Limited【POL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
PolyMetals Resources Limited (POL)
PolyMetals Resources Limited (POL) 과거

PolyMetals Resources Limited (POL)

0.675

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.125	-15.625	0.8	0.8	0.655	668805	0.70730368	DE
4	-0.205	-23.2954545455	0.88	0.945	0.655	385976	0.77152268	DE
12	-0.12	-15.0943396226	0.795	1.01	0.655	307335	0.82772461	DE
26	0.435	181.25	0.24	1.01	0.23	366571	0.6530159	DE
52	0.39	136.842105263	0.285	1.01	0.21	242855	0.58703474	DE
156	0.55	440	0.125	1.01	0.089	148612	0.48525852	DE
260	0.505	297.058823529	0.17	1.01	0.089	154872	0.41344674	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.685	0	0.00	0.705	0.705	0.655	923974
1740374100	0.685	-0.09	-11.61	0.775	0.775	0.66	1544851
1740114900	0.775	0.0075	0.98	0.785	0.8	0.76	519632
1740028500	0.7675	0.0075	0.99	0.78	0.78	0.76	153286
1739942100	0.76	-0.04	-5.00	0.8	0.8	0.755	202281
1739855700	0.8	0.01	1.27	0.8	0.81	0.765	343501
1739769300	0.79	-0.01	-1.25	0.8	0.8	0.775	449936
1739510100	0.8	0	0.00	0.81	0.81	0.79	193231
1739423700	0.8	-0.01	-1.23	0.825	0.83	0.8	124703
1739337300	0.81	-0.02	-2.41	0.81	0.8199999	0.81	119877
1739250900	0.83	0.03	3.75	0.81	0.84	0.805	153070
1739164500	0.8	-0.055	-6.43	0.85	0.85	0.795	790284
1738905300	0.855	0	0.00	0.855	0.855	0.855	0
1738818900	0.855	-0.01	-1.16	0.895	0.94	0.85	842025
1738732500	0.865	0.01	1.17	0.865	0.865	0.845	90645
1738646100	0.855	0.0350001	4.27	0.85	0.88	0.85	151527
1738559700	0.8199999	-0.08	-8.89	0.91	0.91	0.8199999	381573
1738300500	0.9	0.015	1.69	0.89	0.945	0.89	203888
1738214100	0.885	0.015	1.72	0.87	0.885	0.85	74791
1738127700	0.87	0	0.00	0.88	0.905	0.87	70468
1738041300	0.87	-0.01	-1.14	0.865	0.875	0.8175	213861
1737695700	0.88	0.005	0.57	0.8875	0.895	0.84	139409
1737609300	0.875	-0.005	-0.57	0.89	0.895	0.875	132035
1737522900	0.88	0	0.00	0.9	0.9	0.88	113583
1737436500	0.88	-0.035	-3.83	0.915	0.925	0.88	172205
1737350100	0.915	0.01	1.10	0.915	0.95	0.895	136120
1737090900	0.905	0.05	5.85	0.87	0.94	0.87	203801
1737004500	0.855	0.01	1.18	0.86	0.91	0.855	337884
1736918100	0.845	0.0300001	3.68	0.83	0.87	0.83	148845
1736831700	0.8149999	-0.01	-1.21	0.8199999	0.83	0.81	212510
1736745300	0.825	-0.025	-2.94	0.86	0.86	0.825	187187
1736486100	0.85	-0.025	-2.86	0.885	0.9	0.85	228712
1736399700	0.875	0.03	3.55	0.865	0.92	0.86	170330
1736313300	0.845	-0.005	-0.59	0.845	0.875	0.83	206921
1736226900	0.85	0.07	8.97	0.81	0.85	0.81	132466
1736140500	0.78	-0.005	-0.64	0.8	0.81	0.78	130214
1735881300	0.785	-0.01	-1.26	0.8199999	0.825	0.785	208089
1735794900	0.795	0	0.00	0.8	0.805	0.78	239485
1735617660	0.795	-0.015	-1.85	0.8199999	0.8199999	0.79	77094
1735535700	0.81	-0.005	-0.61	0.835	0.835	0.8	114590
1735276500	0.8149999	0.0349999	4.49	0.835	0.835	0.8	151491
1735014060	0.78	-0.01	-1.27	0.795	0.795	0.78	16175
1734930900	0.79	0	0.00	0.755	0.79	0.755	138638
1734671700	0.79	-0.01	-1.25	0.84	0.84	0.78	210195
1734585300	0.8	-0.09	-10.11	0.775	0.83	0.775	405045
1734498900	0.89	0.085	10.56	0.805	0.89	0.805	262768
1734412500	0.805	-0.03	-3.59	0.78	0.84	0.77	264594
1734326100	0.835	-0.045	-5.11	0.9	0.9	0.8149999	564251
1734066900	0.88	-0.07	-7.37	0.94	0.95	0.875	292627
1733980500	0.95	-0.04	-4.04	1	1	0.94	305165
1733894100	0.99	0.05	5.32	0.94	1.01	0.94	562065
1733807700	0.94	0.05	5.62	0.925	1	0.925	544867
1733721300	0.89	-0.035	-3.78	0.96	0.97	0.89	268136
1733462100	0.925	0.015	1.65	0.88	0.985	0.87	531664
1733375700	0.91	0.06	7.06	0.85	0.965	0.85	850564
1733289300	0.85	0.09	11.84	0.795	0.885	0.795	696314
1733202900	0.76	-0.07	-8.43	0.825	0.83	0.76	105088
1733116500	0.83	0.07	9.21	0.78	0.865	0.77	580999
1732857300	0.76	0.075	10.95	0.6899999	0.78	0.6899999	253886
1732770900	0.685	0	0.00	0.6899999	0.71	0.68	86131
1732684500	0.685	-0.005	-0.72	0.685	0.73	0.685	100904
1732598100	0.6899999	-0.01	-1.43	0.73	0.73	0.655	287872

PolyMetals Resources

3R Petroleum Oleo E Gas ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관