Podium Minerals Historical Data - PODOA

기업명	주식 심볼	시장	주식 타입
Podium Minerals Limited	PODOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-9.09%	0.01	13:15:18

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.011

PODOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.013	0.01	0.010553	155,730	-0.002	-16.67%
1개월	0.013	0.013	0.01	0.011782	300,808	-0.003	-23.08%
3개월	0.011	0.017	0.008	0.013363	303,504	-0.001	-9.09%
6개월	0.005	0.017	0.005	0.010959	337,100	0.005	100.00%
1년	0.004	0.017	0.004	0.010885	337,897	0.006	150.00%
3년	0.004	0.017	0.004	0.010885	337,897	0.006	150.00%
5년	0.004	0.017	0.004	0.010885	337,897	0.006	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	639,530
27 6월(6) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
26 6월(6) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	12,242
25 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,242
24 6월(6) 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	520,000
21 6월(6) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	130,000
20 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	79,167
19 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
18 6월(6) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	500,000
17 6월(6) 2024	0.013	0.002	18.18%	0.012	0.013	0.012	1,600,640
14 6월(6) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	74,000
13 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
12 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
11 6월(6) 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	780,000
07 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
06 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
05 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,000
04 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,000
03 6월(6) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	38,025
31 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	40,000
30 5월(5) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	200,000
29 5월(5) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	120,000