Podium Minerals Limited【PODOA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Podium Minerals Limited (PODOA)
Podium Minerals Limited (PODOA) 과거

Podium Minerals Limited (PODOA)

0.016

0.002

(14.29%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.016	0	0	0	DE
4	-0.003	-15.7894736842	0.019	0.019	0.01	244819	0.01559795	DE
12	0.009	128.571428571	0.007	0.019	0.007	219374	0.01275237	DE
26	0.004	33.3333333333	0.012	0.019	0.007	272007	0.0125691	DE
52	0.012	300	0.004	0.019	0.004	311793	0.01114167	DE
156	0.012	300	0.004	0.019	0.004	311793	0.01114167	DE
260	0.012	300	0.004	0.019	0.004	311793	0.01114167	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.014	-0.002	-12.50	0.014	0.014	0.014	255000
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0	0.00	0.016	0.016	0.016	0
1731388500	0.016	0	0.00	0.016	0.016	0.016	0
1731302100	0.016	0	0.00	0.016	0.016	0.016	0
1731042900	0.016	0	0.00	0.016	0.016	0.016	0
1730956500	0.016	0	0.00	0.016	0.016	0.016	0
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0	0.00	0.016	0.016	0.016	2197
1730697300	0.016	0	0.00	0.016	0.016	0.016	0
1730438100	0.016	0	0.00	0.016	0.018	0.016	88750
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	32500
1730178900	0.016	0	0.00	0.016	0.016	0.016	100000
1730092500	0.016	0.001	6.67	0.015	0.018	0.015	381278
1729833300	0.015	-0.003	-16.67	0.015	0.015	0.014	969011
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0.001	5.88	0.019	0.019	0.018	140000
1729574100	0.017	0	0.00	0.017	0.017	0.017	649
1729487700	0.017	0.005	41.67	0.012	0.017	0.012	276306
1729228500	0.012	0	0.00	0.012	0.012	0.012	0
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	0	0.00	0.012	0.012	0.012	12507
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0	0.00	0.012	0.012	0.012	0
1728623700	0.012	0	0.00	0.012	0.012	0.012	0
1728537300	0.012	0	0.00	0.012	0.012	0.012	0
1728450900	0.012	-0.003	-20.00	0.012	0.012	0.012	10200
1728368100	0.015	0	0.00	0.015	0.015	0.015	0
1728281700	0.015	0	0.00	0.015	0.015	0.015	0
1728022500	0.015	0	0.00	0.015	0.015	0.015	0
1727936100	0.015	0	0.00	0.015	0.015	0.015	0
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.015	0.015	0.015	0
1727676900	0.015	0	0.00	0.015	0.015	0.015	0
1727417700	0.015	0	0.00	0.015	0.015	0.015	0
1727331300	0.015	0	0.00	0.015	0.015	0.015	0
1727244900	0.015	0	0.00	0.015	0.015	0.015	0
1727158500	0.015	0	0.00	0.015	0.015	0.015	0
1727072100	0.015	0	0.00	0.015	0.015	0.015	0
1726812900	0.015	0	0.00	0.015	0.015	0.015	0
1726726500	0.015	0	0.00	0.015	0.015	0.015	0
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0	0.00	0.015	0.015	0.015	0
1726467300	0.015	0.008	114.29	0.015	0.015	0.015	45000
1726208100	0.007	0	0.00	0.007	0.007	0.007	0
1726121700	0.007	0	0.00	0.007	0.007	0.007	0
1726035300	0.007	0	0.00	0.007	0.007	0.007	0
1725948900	0.007	0	0.00	0.007	0.007	0.007	4198
1725862500	0.007	0	0.00	0.007	0.007	0.007	500000
1725603300	0.007	0	0.00	0.007	0.007	0.007	0
1725516900	0.007	0	0.00	0.007	0.007	0.007	0
1725430500	0.007	0	0.00	0.007	0.007	0.007	0
1725344100	0.007	0	0.00	0.007	0.007	0.007	0
1725257700	0.007	0	0.00	0.007	0.007	0.007	0
1724998500	0.007	0	0.00	0.007	0.007	0.007	0
1724912100	0.007	-0.003	-30.00	0.007	0.007	0.007	209714
1724825700	0.01	0	0.00	0.01	0.01	0.01	0
1724739300	0.01	0	0.00	0.01	0.01	0.01	0
1724652900	0.01	-0.001	-9.09	0.01	0.01	0.01	10272
1724626800	0.011	0	0.00	0.011	0.011	0.011	0
1724367600	0.011	0	0.00	0.011	0.011	0.011	0
1724281200	0.011	0	0.00	0.011	0.011	0.011	0

Podium Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관