Podium Minerals Limited【PODOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Podium Minerals Limited (PODOA)
Podium Minerals Limited (PODOA) 과거

Podium Minerals Limited (PODOA)

0.008

0.002

(33.33%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	14.2857142857	0.007	0.008	0.006	72871	0.00685767	DE
4	0.001	14.2857142857	0.007	0.008	0.006	403866	0.00614487	DE
12	-0.006	-42.8571428571	0.014	0.016	0.006	580653	0.00779378	DE
26	-0.002	-20	0.01	0.019	0.006	417956	0.00873884	DE
52	0.001	14.2857142857	0.007	0.019	0.006	354494	0.01063621	DE
156	0.004	100	0.004	0.019	0.004	361458	0.01013779	DE
260	0.004	100	0.004	0.019	0.004	361458	0.01013779	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.001	-14.29	0.006	0.006	0.006	31115
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	90831
1737609300	0.007	0	0.00	0.007	0.007	0.007	96666
1737522900	0.007	0	0.00	0.007	0.007	0.007	10503
1737436500	0.007	0	0.00	0.007	0.007	0.007	16164
1737350100	0.007	0.001	16.67	0.007	0.007	0.007	312407
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.007	0.007	0.006	2716436
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	100000
1736486100	0.006	0	0.00	0.007	0.007	0.006	260670
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	0
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	641042
1734585300	0.006	-0.002	-25.00	0.007	0.007	0.006	358499
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0.001	14.29	0.008	0.008	0.008	268839
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.006	328505
1733375700	0.007	0	0.00	0.007	0.007	0.007	114515
1733289300	0.007	0	0.00	0.007	0.007	0.007	520833
1733202900	0.007	0	0.00	0.007	0.008	0.007	1349512
1733116500	0.007	0	0.00	0.008	0.008	0.007	125001
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	-0.001	-12.50	0.008	0.008	0.007	615129
1732684500	0.008	0	0.00	0.008	0.009	0.006	3036936
1732598100	0.008	0	0.00	0.009	0.009	0.008	347790
1732511700	0.008	-0.004	-33.33	0.012	0.012	0.008	1329497
1732252500	0.012	-0.004	-25.00	0.0115	0.013	0.01	171605
1732166100	0.016	0.002	14.29	0.014	0.016	0.01	838167
1732079700	0.014	-0.002	-12.50	0.014	0.014	0.014	255000
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0	0.00	0.016	0.016	0.016	0
1731388500	0.016	0	0.00	0.016	0.016	0.016	0
1731302100	0.016	0	0.00	0.016	0.016	0.016	0
1731042900	0.016	0	0.00	0.016	0.016	0.016	0
1730956500	0.016	0	0.00	0.016	0.016	0.016	0
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0	0.00	0.016	0.016	0.016	2197
1730697300	0.016	0	0.00	0.016	0.016	0.016	0
1730438100	0.016	0	0.00	0.016	0.018	0.016	88750
1730351700	0.016	0	0.00	0.016	0.016	0.016	0

Podium Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관