Podium Minerals Historical Data - PODOA

기업명	주식 심볼	시장	주식 타입
Podium Minerals Limited	PODOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	16:48:26

개장가	저가	고가	종가	전일 종가
			0.012	0.012

PODOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013	0.013	0.012	0.012502	95,605	-0.001	-7.69%
1개월	0.013	0.016	0.008	0.013379	221,962	-0.001	-7.69%
3개월	0.01	0.017	0.008	0.013133	319,104	0.002	20.00%
6개월	0.004	0.017	0.004	0.010756	331,591	0.008	200.00%
1년	0.004	0.017	0.004	0.010756	331,591	0.008	200.00%
3년	0.004	0.017	0.004	0.010756	331,591	0.008	200.00%
5년	0.004	0.017	0.004	0.010756	331,591	0.008	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
06 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
05 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,000
04 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,000
03 6월(6) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	38,025
31 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	40,000
30 5월(5) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	200,000
29 5월(5) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	120,000
28 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	177,914
27 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	225,000
24 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
23 5월(5) 2024	0.013	-0.003	-18.75%	0.013	0.013	0.013	263,207
22 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
21 5월(5) 2024	0.016	0.002	14.29%	0.015	0.016	0.015	1,007,686
20 5월(5) 2024	0.014	0.005	55.56%	0.012	0.014	0.012	502,569
17 5월(5) 2024	0.009	-0.004	-30.77%	0.01	0.01	0.009	206,793
16 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	44,347
15 5월(5) 2024	0.013	0.005	62.50%	0.013	0.013	0.013	60,000
14 5월(5) 2024	0.008	-0.004	-33.33%	0.012	0.012	0.008	120,000
13 5월(5) 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	570,000
10 5월(5) 2024	0.014	0.001	7.69%	0.013	0.014	0.012	104,347