Podium Minerals Limited【PODOA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Podium Minerals Limited (PODOA)
Podium Minerals Limited (PODOA) 과거

Podium Minerals Limited (PODOA)

0.008

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	547162	0.00862701	DE
4	0	0	0.008	0.01	0.008	343326	0.00864021	DE
12	0	0	0.008	0.01	0.006	396138	0.0071605	DE
26	0.001	14.2857142857	0.007	0.019	0.006	430243	0.00876386	DE
52	0	0	0.008	0.019	0.006	368358	0.01054883	DE
156	0.004	100	0.004	0.019	0.004	363342	0.01002415	DE
260	0.004	100	0.004	0.019	0.004	363342	0.01002415	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	10000
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	-0.001	-11.11	0.008	0.008	0.008	602262
1740374100	0.009	0	0.00	0.009	0.009	0.009	1029224
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.009	0.009	0.009	80776
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	276000
1739164500	0.008	0	0.00	0.008	0.008	0.008	200000
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	-0.002	-20.00	0.009	0.009	0.008	500144
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0.002	25.00	0.008	0.01	0.008	48204
1738300500	0.008	0.002	33.33	0.008	0.008	0.008	669109
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.001	-14.29	0.006	0.006	0.006	31115
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	90831
1737609300	0.007	0	0.00	0.007	0.007	0.007	96666
1737522900	0.007	0	0.00	0.007	0.007	0.007	10503
1737436500	0.007	0	0.00	0.007	0.007	0.007	16164
1737350100	0.007	0.001	16.67	0.007	0.007	0.007	312407
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.007	0.007	0.006	2716436
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	100000
1736486100	0.006	0	0.00	0.007	0.007	0.006	260670
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	0
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	641042
1734585300	0.006	-0.002	-25.00	0.007	0.007	0.006	358499
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0.001	14.29	0.008	0.008	0.008	268839
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.006	328505
1733375700	0.007	0	0.00	0.007	0.007	0.007	114515
1733289300	0.007	0	0.00	0.007	0.007	0.007	520833

Podium Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관