ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

PODOA Podium Minerals Limited

0.01
-0.001 (-9.09%)
28 6월(6) 2024 - 마감
20분 지연
기업명 주식 심볼 시장 주식 타입
Podium Minerals Limited PODOA 호주 증권거래소 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.001 -9.09% 0.01 13:15:18
개장가 저가 고가 종가 전일 종가
0.01 0.01 0.01 0.01 0.011
시세 정보 더보기 »

PODOA Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.0120.0130.010.010553155,730-0.002-16.67%
1개월0.0130.0130.010.011782300,808-0.003-23.08%
3개월0.0110.0170.0080.013363303,504-0.001-9.09%
6개월0.0050.0170.0050.010959337,1000.005100.00%
1년0.0040.0170.0040.010885337,8970.006150.00%
3년0.0040.0170.0040.010885337,8970.006150.00%
5년0.0040.0170.0040.010885337,8970.006150.00%

PODOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 639,530
27 6월(6) 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
26 6월(6) 2024 0.011 0.001 10.00% 0.011 0.011 0.011 12,242
25 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 37,242
24 6월(6) 2024 0.01 -0.002 -16.67% 0.011 0.011 0.01 520,000
21 6월(6) 2024 0.012 0.00 0.00% 0.013 0.013 0.012 130,000
20 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 79,167
19 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
18 6월(6) 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 500,000
17 6월(6) 2024 0.013 0.002 18.18% 0.012 0.013 0.012 1,600,640
14 6월(6) 2024 0.011 0.001 10.00% 0.011 0.011 0.011 74,000
13 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
12 6월(6) 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
11 6월(6) 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 780,000
07 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
06 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
05 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
04 6월(6) 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
03 6월(6) 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 38,025
31 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 40,000
30 5월(5) 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 200,000
29 5월(5) 2024 0.014 0.001 7.69% 0.014 0.014 0.014 120,000

최근 히스토리

Delayed Upgrade Clock