PNX Metals Limited【PNX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
PNX Metals Limited (PNX)
PNX Metals Limited (PNX) 과거

PNX Metals Limited (PNX)

0.004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.004	0.004	0.004	156490	0.004	DE
26	-0.001	-20	0.005	0.005	0.003	1323367	0.00406695	DE
52	0	0	0.004	0.007	0.003	2951083	0.00483025	DE
156	-0.003	-42.8571428571	0.007	0.007	0.002	2330493	0.00444829	DE
260	-0.003	-42.8571428571	0.007	0.017	0.002	3144756	0.00691569	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732515300	0.004	0	0.00	0.004	0.004	0.004	0
1732256100	0.004	0	0.00	0.004	0.004	0.004	0
1732169700	0.004	0	0.00	0.004	0.004	0.004	0
1732083300	0.004	0	0.00	0.004	0.004	0.004	0
1731996900	0.004	0	0.00	0.004	0.004	0.004	0
1731910500	0.004	0	0.00	0.004	0.004	0.004	0
1731651300	0.004	0	0.00	0.004	0.004	0.004	0
1731564900	0.004	0	0.00	0.004	0.004	0.004	0
1731478500	0.004	0	0.00	0.004	0.004	0.004	0
1731392100	0.004	0	0.00	0.004	0.004	0.004	0
1731305700	0.004	0	0.00	0.004	0.004	0.004	0
1731046500	0.004	0	0.00	0.004	0.004	0.004	0
1730960100	0.004	0	0.00	0.004	0.004	0.004	0
1730873700	0.004	0	0.00	0.004	0.004	0.004	0
1730787300	0.004	0	0.00	0.004	0.004	0.004	0
1730700900	0.004	0	0.00	0.004	0.004	0.004	0
1730441700	0.004	0	0.00	0.004	0.004	0.004	0
1730355300	0.004	0	0.00	0.004	0.004	0.004	0
1730268900	0.004	0	0.00	0.004	0.004	0.004	0
1730182500	0.004	0	0.00	0.004	0.004	0.004	0
1730096100	0.004	0	0.00	0.004	0.004	0.004	0
1729836900	0.004	0	0.00	0.004	0.004	0.004	0
1729750500	0.004	0	0.00	0.004	0.004	0.004	0
1729664100	0.004	0	0.00	0.004	0.004	0.004	0
1729577700	0.004	0	0.00	0.004	0.004	0.004	0
1729491300	0.004	0	0.00	0.004	0.004	0.004	0
1729232100	0.004	0	0.00	0.004	0.004	0.004	0
1729145700	0.004	0	0.00	0.004	0.004	0.004	0
1729059300	0.004	0	0.00	0.004	0.004	0.004	0
1728972900	0.004	0	0.00	0.004	0.004	0.004	0
1728886500	0.004	0	0.00	0.004	0.004	0.004	0
1728627300	0.004	0	0.00	0.004	0.004	0.004	0
1728540900	0.004	0	0.00	0.004	0.004	0.004	0
1728454500	0.004	0	0.00	0.004	0.004	0.004	0
1728368100	0.004	0	0.00	0.004	0.004	0.004	0
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0	0.00	0.004	0.004	0.004	0
1727763300	0.004	0	0.00	0.004	0.004	0.004	0
1727676900	0.004	0	0.00	0.004	0.004	0.004	0
1727417700	0.004	0	0.00	0.004	0.004	0.004	0
1727331300	0.004	0	0.00	0.004	0.004	0.004	0
1727244900	0.004	0	0.00	0.004	0.004	0.004	0
1727158500	0.004	0	0.00	0.004	0.004	0.004	0
1727072100	0.004	0	0.00	0.004	0.004	0.004	0
1726812900	0.004	0	0.00	0.004	0.004	0.004	0
1726726500	0.004	0	0.00	0.004	0.004	0.004	0
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	0
1726467300	0.004	0	0.00	0.004	0.004	0.004	0
1726208100	0.004	0	0.00	0.004	0.004	0.004	0
1726121700	0.004	0	0.00	0.004	0.004	0.004	0
1726035300	0.004	0	0.00	0.004	0.004	0.004	0
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.004	0
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0	0.00	0.004	0.004	0.004	0
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	0	0.00	0.004	0.004	0.004	0
1725257700	0.004	0	0.00	0.004	0.004	0.004	156490
1724998500	0.004	0	0.00	0.004	0.004	0.004	13423
1724912100	0.004	0	0.00	0.004	0.004	0.004	957833
1724825700	0.004	0.0005	14.29	0.004	0.004	0.004	1873675
1724739300	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1724652900	0.0035	0.0005	16.67	0.003	0.0035	0.003	133649

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관