Panther Metals Ltd【PNTOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Panther Metals Ltd (PNTOA)
Panther Metals Ltd (PNTOA) 과거

Panther Metals Ltd (PNTOA)

0.002

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-50	0.004	0.004	0.002	123887	0.002	DE
4	-0.002	-50	0.004	0.004	0.002	74015	0.0031631	DE
12	0	0	0.002	0.004	0.002	360340	0.00210618	DE
26	-0.001	-33.3333333333	0.003	0.009	0.002	563097	0.00331365	DE
52	0.001	100	0.001	0.009	0.001	473505	0.00308546	DE
156	-0.008	-80	0.01	0.013	0.001	415974	0.00421919	DE
260	-0.008	-80	0.01	0.013	0.001	415974	0.00421919	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	0
1741842900	0.002	-0.002	-50.00	0.004	0.004	0.002	123887
1741756500	0.004	0	0.00	0.004	0.004	0.004	0
1741670100	0.004	0	0.00	0.004	0.004	0.004	48286
1741583700	0.004	0	0.00	0.004	0.004	0.004	0
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	86887
1741065300	0.004	0	0.00	0.004	0.004	0.004	0
1740978900	0.004	0	0.00	0.004	0.004	0.004	0
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0.002	100.00	0.004	0.004	0.004	37000
1739855700	0.002	0	0.00	0.002	0.002	0.002	600000
1739769300	0.002	0	0.00	0.002	0.002	0.002	800000
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	100000
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	1400000
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	-0.001	-33.33	0.002	0.002	0.002	47000
1735858800	0.003	0	0.00	0.003	0.003	0.003	0
1735772400	0.003	0	0.00	0.003	0.003	0.003	0
1735599600	0.003	0	0.00	0.003	0.003	0.003	0
1735513200	0.003	0	0.00	0.003	0.003	0.003	0
1735254000	0.003	0	0.00	0.003	0.003	0.003	0
1734994800	0.003	0	0.00	0.003	0.003	0.003	0
1734908400	0.003	0	0.00	0.003	0.003	0.003	0

Barclays Bank Plc Dual D...

Novita Healthcare

CONSTRUTORA ADOLFO L ON

ALPS Emerging Sector Div...

Infrastructure India

Sky and Space Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관