Panther Metals Ltd【PNTOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Panther Metals Ltd (PNTOA)
Panther Metals Ltd (PNTOA) 과거

Panther Metals Ltd (PNTOA)

0.002

0.00

(0.00%)

마감 27 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.002	0.002	100000	0.002	DE
12	0	0	0.002	0.003	0.001	355000	0.0019507	DE
26	0.001	100	0.001	0.004	0.001	346583	0.00256023	DE
52	-0.009	-81.8181818182	0.011	0.011	0.001	400242	0.00283841	DE
156	-0.008	-80	0.01	0.013	0.001	340184	0.00499136	DE
260	-0.008	-80	0.01	0.013	0.001	340184	0.00499136	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	0
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	0
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.002	0.002	0.002	0
1726640100	0.002	0	0.00	0.002	0.002	0.002	100000
1726553700	0.002	0	0.00	0.002	0.002	0.002	0
1726467300	0.002	0	0.00	0.002	0.002	0.002	0
1726208100	0.002	0	0.00	0.002	0.002	0.002	0
1726121700	0.002	0	0.00	0.002	0.002	0.002	0
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	0
1725862500	0.002	0	0.00	0.002	0.002	0.002	0
1725603300	0.002	0	0.00	0.002	0.002	0.002	0
1725516900	0.002	0	0.00	0.002	0.002	0.002	0
1725430500	0.002	0	0.00	0.002	0.002	0.002	0
1725344100	0.002	0	0.00	0.002	0.002	0.002	0
1725257700	0.002	0	0.00	0.002	0.002	0.002	0
1724998500	0.002	0	0.00	0.002	0.002	0.002	0
1724912100	0.002	0	0.00	0.002	0.002	0.002	0
1724825700	0.002	0	0.00	0.002	0.002	0.002	0
1724739300	0.002	0	0.00	0.002	0.002	0.002	0
1724652900	0.002	0	0.00	0.002	0.002	0.002	0
1724393700	0.002	0	0.00	0.002	0.002	0.002	0
1724307300	0.002	0.001	100.00	0.003	0.003	0.002	700000
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	0
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	0
1723702500	0.001	0	0.00	0.001	0.001	0.001	0
1723616100	0.001	0	0.00	0.001	0.001	0.001	0
1723529700	0.001	0	0.00	0.001	0.001	0.001	0
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	0
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	0
1722406500	0.001	0	0.00	0.001	0.001	0.001	0
1722320100	0.001	0	0.00	0.001	0.001	0.001	0
1722233700	0.001	0	0.00	0.001	0.001	0.001	0
1721974500	0.001	0	0.00	0.001	0.001	0.001	0
1721888100	0.001	0	0.00	0.001	0.001	0.001	0
1721801700	0.001	-0.001	-50.00	0.001	0.001	0.001	70000
1721715300	0.002	0	0.00	0.002	0.002	0.002	0
1721628900	0.002	0	0.00	0.002	0.002	0.002	0
1721369700	0.002	0	0.00	0.002	0.002	0.002	0
1721283300	0.002	0	0.00	0.002	0.002	0.002	0
1721196900	0.002	0	0.00	0.002	0.002	0.002	0
1721110500	0.002	0	0.00	0.002	0.002	0.002	0
1721024100	0.002	0	0.00	0.002	0.002	0.002	0
1720764900	0.002	0	0.00	0.002	0.002	0.002	0
1720678500	0.002	0	0.00	0.002	0.002	0.002	0
1720592100	0.002	0	0.00	0.002	0.002	0.002	0
1720505700	0.002	0	0.00	0.002	0.002	0.002	0
1720419300	0.002	0	0.00	0.002	0.002	0.002	0
1720160100	0.002	0.001	100.00	0.002	0.002	0.002	550000
1720051200	0.001	0	0.00	0.001	0.001	0.001	0
1719964800	0.001	0	0.00	0.001	0.001	0.001	0
1719878400	0.001	0	0.00	0.001	0.001	0.001	0
1719792000	0.001	0	0.00	0.001	0.001	0.001	0
1719532800	0.001	0	0.00	0.001	0.001	0.001	0
1719446400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관