Power Minerals Ltd【PNNO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Power Minerals Ltd (PNNO)
Power Minerals Ltd (PNNO) 과거

Power Minerals Ltd (PNNO)

0.013

0.00

(0.00%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-18.75	0.016	0.016	0.011	1094186	0.01281322	DE
4	-0.003	-18.75	0.016	0.018	0.011	516666	0.01337219	DE
12	-0.001	-7.14285714286	0.014	0.025	0.011	593307	0.01781709	DE
26	-0.011	-45.8333333333	0.024	0.03	0.011	504151	0.01797126	DE
52	-0.011	-45.8333333333	0.024	0.03	0.011	504151	0.01797126	DE
156	-0.011	-45.8333333333	0.024	0.03	0.011	504151	0.01797126	DE
260	-0.011	-45.8333333333	0.024	0.03	0.011	504151	0.01797126	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.013	0	0.00	0.013	0.013	0.013	150000
1732770900	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1732684500	0.014	0.002	16.67	0.014	0.014	0.014	164285
1732598100	0.012	-0.001	-7.69	0.012	0.012	0.011	777415
1732511700	0.013	-0.005	-27.78	0.016	0.016	0.012	2340858
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0.003	20.00	0.018	0.018	0.018	50000
1731906900	0.015	-0.003	-16.67	0.016	0.017	0.015	277882
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0.003	20.00	0.018	0.018	0.018	100000
1731474900	0.015	0	0.00	0.015	0.015	0.015	0
1731388500	0.015	0	0.00	0.015	0.015	0.015	0
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	0
1730956500	0.015	0	0.00	0.015	0.015	0.015	12334
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	-0.001	-6.25	0.016	0.016	0.015	410550
1730438100	0.016	0	0.00	0.016	0.016	0.016	0
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	100000
1730092500	0.016	-0.002	-11.11	0.016	0.016	0.016	78947
1729833300	0.018	0	0.00	0.018	0.018	0.018	0
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0.002	12.50	0.016	0.018	0.016	50000
1729487700	0.016	0	0.00	0.016	0.016	0.016	100555
1729228500	0.016	-0.001	-5.88	0.018	0.018	0.016	181874
1729142100	0.017	-0.003	-15.00	0.018	0.018	0.017	1377237
1729055700	0.02	-0.004	-16.67	0.02	0.02	0.02	50000
1728969300	0.024	0	0.00	0.024	0.024	0.024	0
1728882900	0.024	0	0.00	0.024	0.024	0.024	0
1728623700	0.024	0	0.00	0.024	0.024	0.024	0
1728537300	0.024	0.005	26.32	0.024	0.024	0.024	25000
1728450900	0.019	0	0.00	0.019	0.019	0.019	0
1728364500	0.019	0	0.00	0.019	0.019	0.019	500000
1728278100	0.019	-0.002	-9.52	0.023	0.023	0.019	1013480
1728022500	0.021	0.002	10.53	0.021	0.021	0.021	50000
1727936100	0.019	0	0.00	0.019	0.019	0.019	0
1727849700	0.019	0	0.00	0.019	0.019	0.019	1667
1727763300	0.019	-0.001	-5.00	0.02	0.02	0.019	517603
1727676900	0.02	-0.005	-20.00	0.022	0.022	0.019	1348254
1727417700	0.025	0.006	31.58	0.021	0.025	0.019	1625366
1727331300	0.019	0	0.00	0.019	0.019	0.019	0
1727244900	0.019	-0.001	-5.00	0.018	0.021	0.018	2658171
1727158500	0.02	0	0.00	0.02	0.02	0.02	0
1727072100	0.02	0	0.00	0.02	0.02	0.02	0
1726812900	0.02	0	0.00	0.02	0.02	0.02	0
1726726500	0.02	-0.002	-9.09	0.018	0.02	0.018	357666
1726640100	0.022	0	0.00	0.022	0.022	0.022	0
1726553700	0.022	0	0.00	0.022	0.022	0.022	0
1726467300	0.022	0	0.00	0.022	0.022	0.022	0
1726208100	0.022	0.005	29.41	0.02	0.022	0.02	500000
1726121700	0.017	0	0.00	0.017	0.019	0.017	1474315
1726035300	0.017	0.001	6.25	0.017	0.017	0.017	200000
1725948900	0.016	0	0.00	0.016	0.016	0.016	162455
1725862500	0.016	0	0.00	0.016	0.016	0.016	0
1725603300	0.016	0.003	23.08	0.014	0.017	0.014	900000
1725516900	0.013	0	0.00	0.013	0.013	0.013	0
1725430500	0.013	0	0.00	0.013	0.013	0.013	0
1725344100	0.013	0	0.00	0.013	0.013	0.013	406254
1725257700	0.013	-0.001	-7.14	0.013	0.013	0.013	593746

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관