Power Minerals Ltd【PNNO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Power Minerals Ltd (PNNO)
Power Minerals Ltd (PNNO) 과거

Power Minerals Ltd (PNNO)

0.012

0.00

(0.00%)

마감 12 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.01	93734	0.01043191	DE
4	0.002	20	0.01	0.015	0.01	182877	0.01133364	DE
12	-0.006	-33.3333333333	0.018	0.018	0.01	487876	0.01142417	DE
26	-0.002	-14.2857142857	0.014	0.025	0.01	489332	0.01439022	DE
52	-0.012	-50	0.024	0.03	0.01	484389	0.01553401	DE
156	-0.012	-50	0.024	0.03	0.01	484389	0.01553401	DE
260	-0.012	-50	0.024	0.03	0.01	484389	0.01553401	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.012	0.001	9.09	0.012	0.012	0.012	10000
1739164500	0.011	0.001	10.00	0.011	0.011	0.011	52402
1738905300	0.01	-0.001	-9.09	0.01	0.01	0.01	107143
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0.001	10.00	0.012	0.012	0.011	109535
1738646100	0.01	-0.001	-9.09	0.013	0.013	0.01	105855
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	142857
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	25000
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	45454
1738041300	0.011	-0.002	-15.38	0.013	0.014	0.011	536921
1737695700	0.013	0	0.00	0.014	0.014	0.013	105212
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.002	-13.33	0.014	0.014	0.013	259535
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0.003	25.00	0.012	0.015	0.012	108838
1737004500	0.012	0.002	20.00	0.012	0.012	0.012	297495
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	481157
1736745300	0.011	-0.001	-8.33	0.012	0.012	0.011	215272
1736486100	0.012	0.002	20.00	0.012	0.012	0.012	25000
1736399700	0.01	-0.001	-9.09	0.011	0.011	0.01	3689791
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	432780
1736226900	0.012	0	0.00	0.012	0.012	0.012	42220
1736140500	0.012	0.001	9.09	0.012	0.012	0.012	125000
1735881300	0.011	0	0.00	0.011	0.011	0.011	288525
1735794900	0.011	0	0.00	0.011	0.011	0.011	89230
1735617660	0.011	0	0.00	0.011	0.011	0.011	770
1735535700	0.011	-0.003	-21.43	0.013	0.013	0.011	875230
1735276500	0.014	0.002	16.67	0.012	0.014	0.011	1583857
1735014060	0.012	0.001	9.09	0.012	0.012	0.012	639112
1734930900	0.011	0	0.00	0.011	0.011	0.011	42819
1734671700	0.011	0.001	10.00	0.012	0.012	0.011	282181
1734585300	0.01	0	0.00	0.011	0.011	0.01	297772
1734498900	0.01	0	0.00	0.01	0.01	0.01	357143
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	436307
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	1682979
1733980500	0.011	-0.001	-8.33	0.011	0.011	0.011	1370000
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.011	1340644
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	0	0.00	0.013	0.013	0.013	0
1733462100	0.013	0.002	18.18	0.013	0.013	0.013	68461
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	-0.001	-8.33	0.012	0.012	0.011	426737
1733202900	0.012	0	0.00	0.012	0.012	0.012	285714
1733116500	0.012	-0.001	-7.69	0.012	0.012	0.012	421157
1732857300	0.013	0	0.00	0.013	0.013	0.013	150000
1732770900	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1732684500	0.014	0.002	16.67	0.014	0.014	0.014	164285
1732598100	0.012	-0.001	-7.69	0.012	0.012	0.011	777415
1732511700	0.013	-0.005	-27.78	0.016	0.016	0.012	2340858
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0.003	20.00	0.018	0.018	0.018	50000
1731906900	0.015	-0.003	-16.67	0.016	0.017	0.015	277882
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0.003	20.00	0.018	0.018	0.018	100000
1731538800	0.015	0	0.00	0.015	0.015	0.015	0
1731452400	0.015	0	0.00	0.015	0.015	0.015	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관