Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 3.15985130112 | 269 | 278 | 265.41 | 154848 | 269.94370202 | DE |
| 4 | 34 | 13.9630390144 | 243.5 | 278 | 243 | 142758 | 260.57361483 | DE |
| 12 | 77.58 | 38.8055222089 | 199.92 | 278 | 193.79 | 200236 | 246.69508742 | DE |
| 26 | 141.1 | 103.445747801 | 136.4 | 278 | 121.21 | 216676 | 195.16757779 | DE |
| 52 | 175.74 | 172.700471698 | 101.76 | 278 | 85.6 | 278634 | 145.80086128 | DE |
| 156 | 232.38 | 515.026595745 | 45.12 | 278 | 1.334 | 214180 | 98.29879593 | DE |
| 260 | 252.44 | 1007.34237829 | 25.06 | 278 | 1.334 | 250319 | 67.80800134 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 277.5 | 6.23 | 2.30 | 270 | 278 | 270 | 215476 |
| 1738214100 | 271.27 | 3.17 | 1.18 | 271.62 | 273.76 | 269.83 | 154967 |
| 1738127700 | 268.1 | -1.65 | -0.61 | 273.49 | 273.995 | 266.65499 | 121218 |
| 1738041300 | 269.75 | -3.43 | -1.26 | 265.41 | 273.73 | 265.41 | 154652 |
| 1737695700 | 273.18 | 4.03 | 1.50 | 270.24 | 274.35 | 269.1 | 130546 |
| 1737609300 | 269.14999 | 1.34 | 0.50 | 269 | 272.5 | 265.43 | 212976 |
| 1737522900 | 267.81 | 5.59 | 2.13 | 264.11 | 268.7 | 262.3 | 203705 |
| 1737436500 | 262.22 | 4.96 | 1.93 | 264.99 | 265 | 260.44 | 150716 |
| 1737350100 | 257.26 | 8.48 | 3.41 | 251.6 | 257.77999 | 249.55 | 110525 |
| 1737090900 | 248.78 | -4.76 | -1.88 | 254.5 | 254.94 | 247.465 | 157374 |
| 1737004500 | 253.54 | -1.27 | -0.50 | 260 | 261.5 | 251.67 | 187544 |
| 1736918100 | 254.81 | 1.24 | 0.49 | 255.89 | 259 | 248.13 | 171692 |
| 1736831700 | 253.57 | -0.98 | -0.38 | 254.23 | 260.79 | 251.51 | 122156 |
| 1736745300 | 254.55 | -14.5 | -5.39 | 267 | 267 | 254.3 | 139964 |
| 1736486100 | 269.05 | 0.57 | 0.21 | 266 | 269.52999 | 262.38 | 87974 |
| 1736399700 | 268.475 | 10.49 | 4.06 | 264.08 | 268.72 | 260 | 110527 |
| 1736313300 | 257.99 | -0.85 | -0.33 | 258.23 | 261.02999 | 255.41 | 186665 |
| 1736226900 | 258.83999 | 4.64 | 1.83 | 257.99 | 261.2 | 255.69 | 153287 |
| 1736140500 | 254.2 | 0.01 | 0.00 | 256.83999 | 259.27999 | 251.92 | 163959 |
| 1735881300 | 254.19 | 2.04 | 0.81 | 251.5 | 254.21 | 249.51 | 56459 |
| 1735794900 | 252.15 | 2.03 | 0.81 | 243.5 | 254.98 | 243 | 90462 |
| 1735617660 | 250.12 | -6.85 | -2.67 | 254.82 | 254.91 | 250.12 | 89043 |
| 1735535700 | 256.97 | 0.74 | 0.29 | 256.5 | 261.20999 | 254.28 | 87117 |
| 1735276500 | 256.23 | 6.04 | 2.41 | 253 | 257 | 250.19 | 95697 |
| 1735014060 | 250.19 | -4.15 | -1.63 | 254.99 | 254.99 | 248.7 | 85732 |
| 1734930900 | 254.34 | 7.18 | 2.91 | 247.5 | 255.3 | 246.83 | 139363 |
| 1734671700 | 247.16 | -3.16 | -1.26 | 250.23 | 252 | 246.53 | 580620 |
| 1734585300 | 250.32 | -12.15 | -4.63 | 254.26 | 254.98 | 246.04 | 374203 |
| 1734498900 | 262.47 | 4.73 | 1.84 | 257 | 263.48 | 257 | 192149 |
| 1734412500 | 257.74 | 5.78 | 2.29 | 254 | 258 | 251.2 | 198624 |
| 1734326100 | 251.96 | 0.61 | 0.24 | 250 | 253.9 | 248.66 | 149254 |
| 1734066900 | 251.35 | -2.16 | -0.85 | 251.95 | 254.65 | 249.47 | 208060 |
| 1733980500 | 253.51 | 3.54 | 1.42 | 253.57 | 257 | 252.065 | 230629 |
| 1733894100 | 249.97 | 4.49 | 1.83 | 243.82 | 252.5 | 241.1 | 311407 |
| 1733807700 | 245.48 | -23.11 | -8.60 | 263.01 | 265 | 243.1 | 456317 |
| 1733721300 | 268.58999 | 2.09 | 0.78 | 269.54 | 271.26 | 266.91 | 173728 |
| 1733462100 | 266.5 | -2.4 | -0.89 | 265.32 | 269.54 | 263 | 192476 |
| 1733375700 | 268.89999 | 7.01 | 2.68 | 261.89999 | 271.37 | 261.24 | 742190 |
| 1733289300 | 261.89 | 5.1 | 1.99 | 255.25 | 265.56 | 254.36 | 323629 |
| 1733202900 | 256.79 | 5.71 | 2.27 | 253 | 258 | 250.365 | 264319 |
| 1733116500 | 251.08 | 0.55 | 0.22 | 251.83 | 252.38 | 243 | 285549 |
| 1732857300 | 250.53 | 1.46 | 0.59 | 248.97 | 253.9 | 246.02 | 254837 |
| 1732770900 | 249.07 | 20.28 | 8.86 | 232 | 258.87 | 230.29 | 336001 |
| 1732684500 | 228.79 | -2.97 | -1.28 | 232.69 | 233.71 | 227.05 | 210905 |
| 1732598100 | 231.76 | 4.61 | 2.03 | 228.13 | 235.09 | 227.85 | 340705 |
| 1732511700 | 227.15 | 5.24 | 2.36 | 225 | 229.57 | 223.37 | 341629 |
| 1732252500 | 221.91 | 6.99 | 3.25 | 216.99 | 224.65 | 215.12 | 172734 |
| 1732166100 | 214.92 | -0.36 | -0.17 | 217.2 | 222.04 | 210.89 | 152704 |
| 1732079700 | 215.28 | 1.22 | 0.57 | 212.47 | 215.34 | 210.64 | 99881 |
| 1731993300 | 214.06 | 4.94 | 2.36 | 208.6 | 214.99 | 206.84 | 168338 |
| 1731906900 | 209.12 | -0.22 | -0.11 | 209.32 | 213.1 | 205.6 | 144811 |
| 1731647700 | 209.34 | 3.52 | 1.71 | 207.24 | 209.64 | 205.6 | 103408 |
| 1731561300 | 205.82 | 0.93 | 0.45 | 205.5 | 207.99 | 202.67 | 139069 |
| 1731474900 | 204.89 | 1.24 | 0.61 | 201.52 | 205.235 | 200.9 | 109052 |
| 1731388500 | 203.65 | 2.34 | 1.16 | 202.55 | 205.74 | 200.74 | 145788 |
| 1731302100 | 201.31 | -1.66 | -0.82 | 204.5 | 204.89 | 198.75 | 171780 |
| 1731042900 | 202.97 | 3.18 | 1.59 | 201 | 204.27 | 200.22 | 181392 |
| 1730956500 | 199.79 | 1.8 | 0.91 | 199.92 | 200.5 | 193.79 | 247653 |
| 1730870100 | 197.99 | 4.15 | 2.14 | 197.32 | 198.95 | 196.16 | 107351 |
| 1730783700 | 193.84 | -1.4 | -0.72 | 193.92 | 195.33 | 191.46 | 107509 |
| 1730697300 | 195.24 | 0.3 | 0.15 | 198.49 | 199.75 | 194.24 | 120419 |
