Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.367647058824 | 1.36 | 1.375 | 1.35 | 239729 | 1.36008871 | DE |
| 4 | -0.06 | -4.21052631579 | 1.425 | 1.455 | 1.35 | 327421 | 1.39468289 | DE |
| 12 | 0 | 0 | 1.365 | 1.475 | 1.35 | 316532 | 1.41239005 | DE |
| 26 | -0.06 | -4.21052631579 | 1.425 | 1.49 | 1.35 | 313596 | 1.41901837 | DE |
| 52 | 0.1 | 7.90513833992 | 1.265 | 1.49 | 1.245 | 313520 | 1.37558265 | DE |
| 156 | -0.085 | -5.86206896552 | 1.45 | 1.565 | 1.15 | 230826 | 1.34709666 | DE |
| 260 | -0.215 | -13.6075949367 | 1.58 | 1.73 | 1.05 | 244073 | 1.3714413 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.365 | 0 | 0.37 | 1.37 | 1.37 | 1.365 | 142743 |
| 1733116500 | 1.36 | -0.01 | -0.73 | 1.365 | 1.375 | 1.355 | 149249 |
| 1732857300 | 1.37 | 0.02 | 1.11 | 1.355 | 1.37 | 1.355 | 155560 |
| 1732770900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.3525 | 289854 |
| 1732684500 | 1.36 | 0 | 0.00 | 1.36 | 1.365 | 1.355 | 363688 |
| 1732598100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 240293 |
| 1732511700 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.35 | 410433 |
| 1732252500 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.355 | 237449 |
| 1732166100 | 1.36 | -0.01 | -0.37 | 1.3799999 | 1.3799999 | 1.35 | 512946 |
| 1732079700 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.35 | 471841 |
| 1731993300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 376967 |
| 1731906900 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.37 | 132615 |
| 1731647700 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.395 | 1.3799999 | 163282 |
| 1731561300 | 1.385 | -0.04 | -2.46 | 1.405 | 1.405 | 1.37 | 447354 |
| 1731474900 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.41 | 216535 |
| 1731388500 | 1.425 | -0.01 | -0.35 | 1.42 | 1.425 | 1.42 | 228988 |
| 1731302100 | 1.43 | -0.01 | -0.69 | 1.435 | 1.435 | 1.42 | 370115 |
| 1731042900 | 1.44 | -0.02 | -1.03 | 1.45 | 1.455 | 1.435 | 623202 |
| 1730956500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.44 | 297740 |
| 1730870100 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 435184 |
| 1730783700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.415 | 425125 |
| 1730697300 | 1.425 | -0.01 | -0.70 | 1.44 | 1.45 | 1.425 | 216903 |
| 1730438100 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.435 | 117599 |
| 1730351700 | 1.435 | -0.03 | -1.71 | 1.44 | 1.455 | 1.435 | 309173 |
| 1730265300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.45 | 119000 |
| 1730178900 | 1.465 | 0.02 | 1.03 | 1.455 | 1.465 | 1.455 | 364438 |
| 1730092500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 88089 |
| 1729833300 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 445750 |
| 1729746900 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.435 | 307771 |
| 1729660500 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.435 | 206511 |
| 1729574100 | 1.435 | -0.01 | -0.69 | 1.445 | 1.45 | 1.43 | 167902 |
| 1729487700 | 1.445 | 0.01 | 0.35 | 1.45 | 1.45 | 1.445 | 253891 |
| 1729228500 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.435 | 177204 |
| 1729142100 | 1.44 | 0 | 0.00 | 1.445 | 1.46 | 1.44 | 251816 |
| 1729055700 | 1.44 | -0.01 | -0.69 | 1.445 | 1.445 | 1.435 | 300295 |
| 1728969300 | 1.45 | 0 | 0.35 | 1.46 | 1.46 | 1.445 | 174824 |
| 1728882900 | 1.445 | -0.01 | -0.34 | 1.455 | 1.455 | 1.445 | 112663 |
| 1728623700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.455 | 1.445 | 286332 |
| 1728537300 | 1.46 | 0 | 0.34 | 1.46 | 1.46 | 1.45 | 277709 |
| 1728450900 | 1.455 | 0 | 0.00 | 1.465 | 1.465 | 1.45 | 377376 |
| 1728364500 | 1.455 | -0.01 | -0.68 | 1.475 | 1.475 | 1.45 | 589498 |
| 1728278100 | 1.465 | 0.03 | 1.74 | 1.455 | 1.47 | 1.455 | 703265 |
| 1728022500 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.43 | 470748 |
| 1727936100 | 1.42 | -0.01 | -0.70 | 1.435 | 1.435 | 1.415 | 709880 |
| 1727849700 | 1.43 | 0.01 | 0.70 | 1.425 | 1.44 | 1.425 | 532931 |
| 1727763300 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.41 | 256488 |
| 1727676900 | 1.425 | -0.01 | -0.35 | 1.42 | 1.435 | 1.42 | 230572 |
| 1727417700 | 1.43 | 0.03 | 2.14 | 1.415 | 1.43 | 1.415 | 284805 |
| 1727331300 | 1.4 | 0.01 | 0.72 | 1.405 | 1.41 | 1.4 | 238465 |
| 1727244900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.3899999 | 308976 |
| 1727158500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.375 | 439584 |
| 1727072100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.3799999 | 265345 |
| 1726812900 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.385 | 1.3799999 | 517525 |
| 1726726500 | 1.375 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.375 | 316678 |
| 1726640100 | 1.375 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.375 | 213055 |
| 1726553700 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.375 | 401013 |
| 1726467300 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.385 | 1.3799999 | 212348 |
| 1726208100 | 1.375 | 0 | 0.00 | 1.375 | 1.3799999 | 1.375 | 368644 |
| 1726121700 | 1.375 | 0 | 0.36 | 1.3725 | 1.3799999 | 1.37 | 528337 |
| 1726035300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725948900 | 1.37 | 0.01 | 0.74 | 1.365 | 1.3725 | 1.365 | 159560 |
| 1725862500 | 1.36 | -0.01 | -0.73 | 1.365 | 1.365 | 1.355 | 158278 |
| 1725603300 | 1.37 | -0.01 | -0.36 | 1.37 | 1.375 | 1.365 | 394761 |
| 1725516900 | 1.375 | -0.01 | -0.72 | 1.375 | 1.375 | 1.37 | 244125 |
| 1725430500 | 1.385 | -0.02 | -1.07 | 1.385 | 1.3899999 | 1.375 | 276643 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
