Playside Studios Limited【PLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Playside Studios Limited (PLY)
Playside Studios Limited (PLY) 과거

Playside Studios Limited (PLY)

0.24

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	6.66666666667	0.225	0.245	0.215	813234	0.23321403	DE
4	-0.14	-36.8421052632	0.38	0.38	0.19	2180802	0.21447897	DE
12	-0.18	-42.8571428571	0.42	0.47	0.19	966768	0.26215419	DE
26	-0.36	-60	0.6	0.72	0.19	906381	0.40908825	DE
52	-0.56	-70	0.8	1.1	0.19	738914	0.56421023	DE
156	-0.675	-73.7704918033	0.915	1.1	0.19	443055	0.59497614	DE
260	-0.11	-31.4285714286	0.35	1.42	0.19	537524	0.60386101	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.23	0.01	4.55	0.22	0.23	0.215	607929
1740028500	0.22	-0.01	-4.35	0.23	0.23	0.215	897442
1739942100	0.23	-0.01	-4.17	0.2425	0.2425	0.23	356477
1739855700	0.24	0	0.00	0.245	0.245	0.235	934866
1739769300	0.24	0.015	6.67	0.225	0.24	0.22	1269457
1739510100	0.225	0.0200001	9.76	0.2049999	0.23	0.2049999	1632350
1739423700	0.2049999	-0.005	-2.38	0.21	0.21	0.2049999	469588
1739337300	0.21	0.0050001	2.44	0.21	0.21	0.2	745173
1739250900	0.2049999	-0.0025	-1.20	0.2049999	0.21	0.195	773768
1739164500	0.2075	0.0025001	1.22	0.2049999	0.21	0.2	1131068
1738905300	0.2049999	-0.01	-4.65	0.215	0.22	0.2	2063139
1738818900	0.215	0	0.00	0.225	0.225	0.2049999	1419652
1738732500	0.215	0	0.00	0.22	0.23	0.215	1745305
1738646100	0.215	-0.005	-2.27	0.22	0.23	0.215	2159477
1738559700	0.22	-0.005	-2.22	0.22	0.225	0.21	1724065
1738300500	0.225	0.025	12.50	0.21	0.23	0.2049999	6046037
1738214100	0.2	0	0.00	0.2	0.2049999	0.19	6036413
1738127700	0.2	-0.17	-45.95	0.23	0.25	0.195	10681203
1738041300	0.37	0	0.00	0.38	0.38	0.36	741830
1737695700	0.37	-0.0225	-5.73	0.39	0.395	0.365	931589
1737609300	0.3925	-0.0025	-0.63	0.4	0.405	0.39	306954
1737522900	0.395	-0.015	-3.66	0.415	0.415	0.39	777952
1737436500	0.4099999	-0.035	-7.87	0.435	0.445	0.4099999	562473
1737350100	0.445	0.015	3.49	0.44	0.46	0.435	127549
1737090900	0.43	0.01	2.38	0.425	0.44	0.42	86965
1737004500	0.42	0.0100001	2.44	0.425	0.425	0.415	288839
1736918100	0.4099999	0	0.00	0.42	0.42	0.4099999	283809
1736831700	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	82321
1736745300	0.415	-0.01	-2.35	0.425	0.425	0.4099999	270483
1736486100	0.425	-0.02	-4.49	0.43	0.43	0.42	140883
1736399700	0.445	0.01	2.30	0.435	0.445	0.425	166074
1736313300	0.435	-0.035	-7.45	0.455	0.47	0.435	361037
1736226900	0.47	0.05	11.90	0.415	0.47	0.415	803926
1736140500	0.42	0	0.00	0.415	0.42	0.4099999	117833
1735881300	0.42	0	0.00	0.42	0.425	0.4099999	125278
1735794900	0.42	0.0100001	2.44	0.42	0.43	0.4099999	307886
1735617660	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	25180
1735535700	0.415	0	0.00	0.43	0.43	0.415	112315
1735276500	0.415	0	0.00	0.415	0.43	0.415	132926
1735014060	0.415	-0.01	-2.35	0.425	0.435	0.415	472772
1734930900	0.425	0.0150001	3.66	0.4099999	0.425	0.4	136491
1734671700	0.4099999	0	0.00	0.42	0.42	0.4	119423
1734585300	0.4099999	0.0099999	2.50	0.4	0.415	0.385	388146
1734498900	0.4	-0.005	-1.23	0.39	0.405	0.385	286174
1734412500	0.405	-0.005	-1.22	0.4099999	0.42	0.395	88876
1734326100	0.4099999	-0.005	-1.20	0.415	0.415	0.3975	281167
1734066900	0.415	-0.0025	-0.60	0.425	0.425	0.4099999	479500
1733980500	0.4175	0.0025	0.60	0.42	0.425	0.4099999	248218
1733894100	0.415	0.0050001	1.22	0.425	0.425	0.4099999	243914
1733807700	0.4099999	-0.015	-3.53	0.425	0.425	0.4099999	100827
1733721300	0.425	0	0.00	0.43	0.43	0.4099999	238653
1733462100	0.425	-0.005	-1.16	0.425	0.435	0.415	203872
1733375700	0.43	0.005	1.18	0.43	0.435	0.42	379897
1733289300	0.425	-0.01	-2.30	0.435	0.435	0.42	120744
1733202900	0.435	0.01	2.35	0.42	0.435	0.415	300237
1733116500	0.425	0.01	2.41	0.42	0.435	0.4099999	2602562
1732857300	0.415	0.01	2.47	0.405	0.42	0.39	391085
1732770900	0.405	-0.01	-2.41	0.425	0.425	0.405	519768
1732684500	0.415	-0.015	-3.49	0.44	0.44	0.405	446492
1732598100	0.43	0.015	3.61	0.42	0.43	0.42	207203
1732511700	0.415	-0.005	-1.19	0.415	0.425	0.415	278708
1732252500	0.42	-0.015	-3.45	0.435	0.44	0.42	334684

Playside Studios

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관