VanEck Investments Limited【PLUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (PLUS)
VanEck Investments Limited (PLUS) 과거

VanEck Investments Limited (PLUS)

16.96

-0.03

(-0.18%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	16.96	-0.03	-0.18	16.79	17	16.79	74528
1738214100	16.99	0	0.00	16.97	16.99	16.96	9500
1738127700	16.99	0.07	0.41	16.91	17	16.91	14483
1738041300	16.92	0.03	0.18	16.91	16.95	16.9	72129
1737695700	16.89	0.01	0.06	16.87	16.89	16.86	12816
1737609300	16.88	0.05	0.30	16.85	16.88	16.85	169158
1737522900	16.83	-0.04	-0.24	16.88	16.88	16.83	10032
1737436500	16.87	0.06	0.36	16.85	16.89	16.85	33685
1737350100	16.81	0	0.00	16.81	16.83	16.8	8586
1737090900	16.81	0.02	0.12	16.83	16.83	16.8	13760
1737004500	16.79	0.09	0.54	16.78	16.82	16.78	17217
1736918100	16.7	-0.03	-0.18	16.719999	16.739999	16.7	44529
1736831700	16.73	0.03	0.18	16.719999	16.73	16.7	8241
1736745300	16.7	-0.09	-0.54	16.719999	16.73	16.7	28259
1736486100	16.79	0.01	0.06	16.81	16.81	16.77	35522
1736399700	16.78	0.01	0.06	16.76	16.8	16.76	24565
1736313300	16.77	-0.11	-0.65	16.77	16.85	16.77	183631
1736226900	16.88	-0.02	-0.12	16.88	16.91	16.88	8025
1736140500	16.9	-0.02	-0.12	16.91	16.91	16.88	13779
1735881300	16.92	0.03	0.18	16.91	16.95	16.91	9777
1735794900	16.89	0.04	0.24	16.88	16.9	16.88	33255
1735617660	16.85	-0.01	-0.06	16.92	16.94	16.85	775
1735535700	16.86	-0.04	-0.24	16.9	16.9	16.85	12537
1735276500	16.9	0.06	0.36	16.89	16.91	16.89	1365
1735014060	16.84	-0.01	-0.06	16.87	16.87	16.84	8637
1734930900	16.85	0.03	0.18	16.83	16.87	16.82	14094
1734671700	16.82	-0.03	-0.18	16.82	16.83	16.77	428185
1734585300	16.85	-0.07	-0.41	16.89	16.89	16.82	37236
1734498900	16.92	0.01	0.06	16.92	16.93	16.9	216153
1734412500	16.91	0.02	0.12	16.9	16.91	16.87	36099
1734326100	16.89	0.04	0.24	16.88	16.89	16.84	23687
1734066900	16.85	-0.04	-0.24	16.86	16.88	16.84	54564
1733980500	16.89	-0.06	-0.35	16.96	16.96	16.88	44112
1733894100	16.95	-0.02	-0.12	16.97	16.97	16.94	40338
1733807700	16.97	0.06	0.35	16.91	16.97	16.88	59210
1733721300	16.91	0.01	0.06	16.93	16.93	16.9	19926
1733462100	16.9	0.04	0.24	16.88	16.9	16.85	27620
1733375700	16.86	0.01	0.06	16.89	16.91	16.86	16672
1733289300	16.85	0.06	0.36	16.8	16.9	16.78	93510
1733202900	16.79	-0.01	-0.06	16.83	16.84	16.79	39042
1733116500	16.8	-0.04	-0.24	16.85	16.85	16.78	24424
1732857300	16.84	0	0.00	16.79	17.16	16.79	47188
1732770900	16.84	0.06	0.36	16.82	16.84	16.8	20900
1732684500	16.78	-0.03	-0.18	16.81	16.83	16.78	40615
1732598100	16.81	0.05	0.30	16.82	16.82	16.79	27222
1732511700	16.76	0.03	0.18	16.79	16.8	16.76	19878
1732252500	16.73	0	0.00	16.73	16.739999	16.71	13717
1732166100	16.73	-0.02	-0.12	16.73	16.739999	16.71	12777
1732079700	16.75	0.02	0.12	16.739999	16.75	16.719999	27698
1731993300	16.73	0.03	0.18	16.73	16.76	16.719999	23881
1731906900	16.7	0.03	0.18	16.7	16.71	16.67	20073
1731647700	16.67	0.07	0.42	16.68	16.68	16.62	13793
1731561300	16.6	0.01	0.06	16.62	16.629999	16.6	10980
1731474900	16.59	-0.11	-0.66	16.64	16.64	16.59	79374
1731388500	16.7	0.05	0.30	16.649999	16.7	16.649999	58654
1731302100	16.649999	-0.05	-0.30	16.7	16.7	16.649999	12455
1731042900	16.7	0.06	0.36	16.67	16.71	16.66	20455
1730956500	16.64	0	0.00	16.64	16.649999	16.61	10453
1730870100	16.64	0.01	0.06	16.649999	16.67	16.579999	20517
1730783700	16.629999	-0.03	-0.18	16.68	16.68	16.62	6839
1730697300	16.66	0.02	0.12	16.68	16.69	16.629999	15944

VanEck Investments

Avon Technologies

WisdomTree Physical Gold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관