VanEck Investments Limited【PLUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (PLUS)
VanEck Investments Limited (PLUS) 과거

VanEck Investments Limited (PLUS)

16.82

0.00

(0.00%)

마감 23 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	16.82	-0.03	-0.18	16.82	16.83	16.77	428185
1734585300	16.85	-0.07	-0.41	16.89	16.89	16.82	37236
1734498900	16.92	0.01	0.06	16.92	16.93	16.9	216153
1734412500	16.91	0.02	0.12	16.9	16.91	16.87	36099
1734326100	16.89	0.04	0.24	16.88	16.89	16.84	23687
1734066900	16.85	-0.04	-0.24	16.86	16.88	16.84	54564
1733980500	16.89	-0.06	-0.35	16.96	16.96	16.88	44112
1733894100	16.95	-0.02	-0.12	16.97	16.97	16.94	40338
1733807700	16.97	0.06	0.35	16.91	16.97	16.88	59210
1733721300	16.91	0.01	0.06	16.93	16.93	16.9	19926
1733462100	16.9	0.04	0.24	16.88	16.9	16.85	27620
1733375700	16.86	0.01	0.06	16.89	16.91	16.86	16672
1733289300	16.85	0.06	0.36	16.8	16.9	16.78	93510
1733202900	16.79	-0.01	-0.06	16.83	16.84	16.79	39042
1733116500	16.8	-0.04	-0.24	16.85	16.85	16.78	24424
1732857300	16.84	0	0.00	16.79	17.16	16.79	47188
1732770900	16.84	0.06	0.36	16.82	16.84	16.8	20900
1732684500	16.78	-0.03	-0.18	16.81	16.83	16.78	40615
1732598100	16.81	0.05	0.30	16.82	16.82	16.79	27222
1732511700	16.76	0.03	0.18	16.79	16.8	16.76	19878
1732252500	16.73	0	0.00	16.73	16.739999	16.71	13717
1732166100	16.73	-0.02	-0.12	16.73	16.739999	16.71	12777
1732079700	16.75	0.02	0.12	16.739999	16.75	16.719999	27698
1731993300	16.73	0.03	0.18	16.73	16.76	16.719999	23881
1731906900	16.7	0.03	0.18	16.7	16.71	16.67	20073
1731647700	16.67	0.07	0.42	16.68	16.68	16.62	13793
1731561300	16.6	0.01	0.06	16.62	16.629999	16.6	10980
1731474900	16.59	-0.11	-0.66	16.64	16.64	16.59	79374
1731388500	16.7	0.05	0.30	16.649999	16.7	16.649999	58654
1731302100	16.649999	-0.05	-0.30	16.7	16.7	16.649999	12455
1731042900	16.7	0.06	0.36	16.67	16.71	16.66	20455
1730956500	16.64	0	0.00	16.64	16.649999	16.61	10453
1730870100	16.64	0.01	0.06	16.649999	16.67	16.579999	20517
1730783700	16.629999	-0.03	-0.18	16.68	16.68	16.62	6839
1730697300	16.66	0.02	0.12	16.68	16.69	16.629999	15944
1730438100	16.64	-0.07	-0.42	16.62	16.649999	16.61	7425
1730351700	16.71	-0.04	-0.24	16.75	16.75	16.68	5113
1730265300	16.75	0.02	0.12	16.76	16.77	16.73	9752
1730178900	16.73	-0.01	-0.06	16.77	16.77	16.73	8715
1730092500	16.739999	-0.04	-0.21	16.8	16.8	16.719999	21935
1729833300	16.774999	0.05	0.33	16.78	16.79	16.75	6512
1729746900	16.719999	-0.01	-0.06	16.71	16.75	16.7	15714
1729660500	16.73	0.01	0.06	16.75	16.75	16.7	54603
1729574100	16.719999	-0.07	-0.42	16.77	16.78	16.719999	18211
1729487700	16.79	0.02	0.12	16.81	16.82	16.77	26747
1729228500	16.77	-0.02	-0.12	16.8	16.8	16.77	16750
1729142100	16.79	-0.03	-0.18	16.86	16.87	16.78	36718
1729055700	16.82	0.05	0.30	16.82	16.85	16.82	25107
1728969300	16.77	0.02	0.12	16.79	16.8	16.77	11812
1728882900	16.75	-0.02	-0.12	16.77	16.78	16.75	9027
1728623700	16.77	0.01	0.06	16.79	16.8	16.77	28245
1728537300	16.76	-0.02	-0.12	16.79	16.79	16.76	13284
1728450900	16.78	0.01	0.06	16.77	16.82	16.77	33453
1728364500	16.77	0.04	0.24	16.77	16.79	16.77	16800
1728278100	16.73	-0.13	-0.77	16.75	16.78	16.719999	77829
1728022500	16.86	-0.05	-0.30	16.91	16.91	16.86	98856
1727936100	16.91	-0.04	-0.24	16.96	16.96	16.91	53461
1727849700	16.95	0.02	0.12	16.96	16.97	16.94	17797
1727763300	16.93	-0.08	-0.47	16.95	16.96	16.91	79980
1727676900	17.01	0.03	0.18	17.01	17.02	16.99	51749
1727417700	16.98	-0.05	-0.29	17.02	17.02	16.97	12272
1727331300	17.03	-0.02	-0.12	17.02	17.03	17	23755
1727244900	17.05	0.03	0.18	17.06	17.06	17.01	35539
1727158500	17.02	0.07	0.41	16.98	17.02	16.97	34502
1727072100	16.95	-0.03	-0.18	16.96	16.97	16.95	7425
1726812900	16.98	0.02	0.12	16.96	17.01	16.96	36567

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관