Plenti Group Limited【PLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Plenti Group Limited (PLT)
Plenti Group Limited (PLT) 과거

Plenti Group Limited (PLT)

0.83

0.02

(2.47%)

마감 10 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-5.14285714286	0.875	0.9	0.8	176206	0.84449793	DE
4	0.155	22.962962963	0.675	0.92	0.67	151406	0.838266	DE
12	0.1	13.698630137	0.73	0.92	0.64	104478	0.76450098	DE
26	0.13	18.5714285714	0.7	0.92	0.64	74343	0.75833682	DE
52	0.12	16.9014084507	0.71	0.92	0.61	89367	0.73284106	DE
156	-0.4	-32.5203252033	1.23	1.2775	0.3	77510	0.65357992	DE
260	-0.57	-40.7142857143	1.4	1.69	0.3	101714	0.94741575	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	0.81	-0.01	-1.22	0.8199999	0.8199999	0.8	350062
1738818900	0.8199999	-0.035	-4.09	0.87	0.87	0.8199999	105453
1738732500	0.855	-0.025	-2.84	0.885	0.885	0.855	100893
1738646100	0.88	-0.01	-1.12	0.89	0.9	0.865	117067
1738559700	0.89	0	0.00	0.875	0.89	0.875	207553
1738300500	0.89	0.0375	4.40	0.89	0.915	0.885	87871
1738214100	0.8525	-0.0475	-5.28	0.89	0.92	0.84	420093
1738127700	0.9	0.14	18.42	0.765	0.91	0.765	776825
1738041300	0.76	0	0.00	0.76	0.76	0.75	3965
1737695700	0.76	0.02	2.70	0.74	0.76	0.74	13210
1737609300	0.74	-0.0075	-1.00	0.75	0.755	0.735	10257
1737522900	0.7475	-0.005	-0.66	0.77	0.77	0.745	46392
1737436500	0.7524999	-0.0075	-0.99	0.76	0.765	0.75	127303
1737350100	0.76	0.005	0.66	0.77	0.77	0.75	88545
1737090900	0.755	0	0.00	0.76	0.76	0.75	14226
1737004500	0.755	0	0.00	0.76	0.76	0.735	170804
1736918100	0.755	0.025	3.42	0.745	0.76	0.74	101243
1736831700	0.73	0.0400001	5.80	0.6949999	0.74	0.6949999	107127
1736745300	0.6899999	0.0249999	3.76	0.675	0.6949999	0.67	27830
1736486100	0.665	0	0.00	0.665	0.665	0.665	3092
1736399700	0.665	-0.005	-0.75	0.675	0.675	0.665	15981
1736313300	0.67	0.03	4.69	0.65	0.67	0.65	4714
1736226900	0.64	-0.005	-0.78	0.65	0.65	0.64	6728
1736140500	0.645	-0.025	-3.73	0.67	0.67	0.64	81605
1735881300	0.67	-0.005	-0.74	0.675	0.68	0.67	7434
1735794900	0.675	-0.005	-0.74	0.67	0.675	0.67	6321
1735617660	0.68	0.01	1.49	0.68	0.68	0.68	85
1735535700	0.67	0	0.00	0.67	0.67	0.67	28949
1735276500	0.67	0	0.00	0.675	0.68	0.67	24394
1735014060	0.67	-0.005	-0.74	0.67	0.67	0.67	308
1734930900	0.675	-0.005	-0.74	0.68	0.685	0.675	163
1734671700	0.68	0.02	3.03	0.67	0.68	0.66	20641
1734585300	0.66	-0.01	-1.49	0.665	0.665	0.66	58433
1734498900	0.67	0.015	2.29	0.65	0.68	0.65	28672
1734412500	0.655	-0.01	-1.50	0.66	0.66	0.64	37482
1734326100	0.665	-0.015	-2.21	0.68	0.68	0.665	6168
1734066900	0.68	0	0.00	0.68	0.68	0.68	210143
1733980500	0.68	-0.005	-0.73	0.68	0.68	0.68	7
1733894100	0.685	0.003	0.44	0.6899999	0.6899999	0.68	30246
1733807700	0.682	-0.013	-1.87	0.68	0.685	0.68	25574
1733721300	0.6949999	0.0149999	2.21	0.68	0.6949999	0.68	36883
1733462100	0.68	0	0.00	0.685	0.7	0.68	79259
1733375700	0.68	0	0.00	0.68	0.68	0.68	0
1733289300	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	30501
1733202900	0.6899999	-0.01	-1.43	0.7	0.7	0.665	1533334
1733116500	0.7	0	0.00	0.6949999	0.7	0.6949999	20732
1732857300	0.7	0.0100001	1.45	0.7	0.7	0.7	23464
1732770900	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	57504
1732684500	0.7	0.0050001	0.72	0.705	0.705	0.685	85267
1732598100	0.6949999	0	0.00	0.705	0.705	0.6949999	7144
1732511700	0.6949999	-0.015	-2.11	0.71	0.71	0.685	16117
1732252500	0.71	0.0075	1.07	0.7	0.73	0.7	20244
1732166100	0.7025	-0.0375	-5.07	0.735	0.735	0.7025	36945
1732079700	0.74	0.02	2.78	0.755	0.77	0.74	126597
1731993300	0.72	-0.02	-2.70	0.72	0.725	0.71	183781
1731906900	0.74	0.02	2.78	0.73	0.74	0.725	14671
1731647700	0.72	-0.005	-0.69	0.72	0.725	0.717	29236
1731561300	0.725	-0.02	-2.68	0.745	0.745	0.725	3859
1731474900	0.745	0.015	2.05	0.74	0.76	0.735	20596
1731388500	0.73	-0.02	-2.67	0.72	0.74	0.72	54649
1731302100	0.75	0	0.00	0.75	0.76	0.72	16949

China Carbon Graphite (CE)

BNP Paribas Issuance

PIMCO Global Short Matur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관