PLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.18 | 0.165 | 0.1671 | 35,302 | -0.015 | -8.33% |
1개월 | 0.135 | 0.185 | 0.11 | 0.153189 | 64,237 | 0.03 | 22.22% |
3개월 | 0.165 | 0.20 | 0.11 | 0.15574 | 56,113 | 0.00 | 0.00% |
6개월 | 0.255 | 0.26 | 0.11 | 0.165695 | 63,743 | -0.09 | -35.29% |
1년 | 0.39 | 0.45 | 0.11 | 0.260725 | 102,675 | -0.225 | -57.69% |
3년 | 0.39 | 0.45 | 0.11 | 0.260725 | 102,675 | -0.225 | -57.69% |
5년 | 0.39 | 0.45 | 0.11 | 0.260725 | 102,675 | -0.225 | -57.69% |
PLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 17,753 |
03 6월(6) 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 89,406 |
31 5월(5) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 2,512 |
30 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
29 5월(5) 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 46,788 |
28 5월(5) 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 2,500 |
27 5월(5) 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.165 | 59,992 |
24 5월(5) 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.17 | 57,654 |
23 5월(5) 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 308,137 |
22 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 7,000 |
21 5월(5) 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 72,735 |
20 5월(5) 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 160,366 |
17 5월(5) 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 25,500 |
16 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,786 |
15 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
14 5월(5) 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 30,868 |
13 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
10 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 25,890 |
09 5월(5) 2024 | 0.13 | 0.02 | 18.18% | 0.125 | 0.13 | 0.125 | 82,744 |
08 5월(5) 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 92,566 |
07 5월(5) 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,592 |
06 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,666 |