기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Piedmont Lithium Limited | PLL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.1875 | 0.195 | 0.19 | 0.1975 |
PLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.195 | 0.175 | 0.178557 | 2,422,662 | 0.01 | 5.56% |
1개월 | 0.20 | 0.30 | 0.175 | 0.225412 | 4,619,543 | -0.01 | -5.00% |
3개월 | 0.185 | 0.30 | 0.175 | 0.213707 | 3,471,379 | 0.005 | 2.70% |
6개월 | 0.45 | 0.49 | 0.175 | 0.282911 | 2,673,581 | -0.26 | -57.78% |
1년 | 0.855 | 0.95 | 0.175 | 0.436169 | 1,967,746 | -0.665 | -77.78% |
3년 | 0.92 | 1.085 | 0.175 | 0.741078 | 3,287,271 | -0.73 | -79.35% |
5년 | 0.165 | 1.135 | 0.062 | 0.646282 | 3,529,164 | 0.025 | 15.15% |
PLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.1975 | 0.0125 | 6.76% | 0.20 | 0.205 | 0.195 | 3,081,325 |
29 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 778,836 |
26 4월(4) 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.185 | 0.1775 | 1,761,543 |
24 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 1,834,952 |
23 4월(4) 2024 | 0.1775 | -0.005 | -2.74% | 0.18 | 0.185 | 0.175 | 5,315,318 |
22 4월(4) 2024 | 0.1825 | -0.0075 | -3.95% | 0.185 | 0.19 | 0.18 | 3,450,050 |
19 4월(4) 2024 | 0.19 | -0.025 | -11.63% | 0.20 | 0.20 | 0.19 | 11,197,067 |
18 4월(4) 2024 | 0.215 | -0.0025 | -1.15% | 0.215 | 0.22 | 0.21 | 2,545,593 |
17 4월(4) 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.22 | 0.21 | 2,749,337 |
16 4월(4) 2024 | 0.22 | -0.07 | -24.14% | 0.235 | 0.24 | 0.215 | 23,095,131 |
15 4월(4) 2024 | 0.29 | 0.085 | 41.46% | 0.23 | 0.30 | 0.23 | 21,131,773 |
12 4월(4) 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 0.205 | 705,512 |
11 4월(4) 2024 | 0.2075 | -0.005 | -2.35% | 0.205 | 0.21 | 0.205 | 555,772 |
10 4월(4) 2024 | 0.2125 | 0.015 | 7.59% | 0.21 | 0.215 | 0.21 | 2,728,395 |
09 4월(4) 2024 | 0.1975 | 0.005 | 2.60% | 0.195 | 0.20 | 0.195 | 455,890 |
08 4월(4) 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.1925 | 564,285 |
05 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 1,216,321 |
04 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 809,726 |
03 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 959,392 |
02 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 1,861,162 |