기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pearl Gull Iron Ltd | PLG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
PLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.024 | 0.026 | 190,615 | -0.002 | -7.69% |
1개월 | 0.03 | 0.03 | 0.023 | 0.024705 | 280,336 | -0.006 | -20.00% |
3개월 | 0.027 | 0.037 | 0.023 | 0.026798 | 227,894 | -0.003 | -11.11% |
6개월 | 0.025 | 0.044 | 0.023 | 0.029092 | 203,228 | -0.001 | -4.00% |
1년 | 0.03 | 0.044 | 0.021 | 0.028152 | 246,909 | -0.006 | -20.00% |
3년 | 0.20 | 0.21 | 0.02 | 0.056065 | 314,076 | -0.176 | -88.00% |
5년 | 0.20 | 0.21 | 0.02 | 0.056065 | 314,076 | -0.176 | -88.00% |
PLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 228,031 |
01 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
30 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
29 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 190,615 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 579,912 |
22 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 22,711 |
19 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 10,000 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.028 | 0.027 | 145,851 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
08 4월(4) 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 130,000 |
05 4월(4) 2024 | 0.026 | 0.003 | 13.04% | 0.027 | 0.027 | 0.026 | 300,000 |
04 4월(4) 2024 | 0.023 | -0.006 | -20.69% | 0.03 | 0.03 | 0.023 | 713,260 |
03 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 259,909 |