Patagonia Lithium Ltd【PL3O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Patagonia Lithium Ltd (PL3O)
Patagonia Lithium Ltd (PL3O) 과거

Patagonia Lithium Ltd (PL3O)

0.025

0.015

(150.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.027	0	0	0	DE
4	0	0	0	0.027	0	0	0	DE
12	0.013	108.333333333	0.012	0.027	0.01	33333	0.01114284	DE
26	0.015	150	0.01	0.027	0.01	167446	0.01024741	DE
52	0.01	66.6666666667	0.015	0.027	0.01	138012	0.01337829	DE
156	0.009	56.25	0.016	0.027	0.01	136488	0.01407472	DE
260	0.009	56.25	0.016	0.027	0.01	136488	0.01407472	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	-0.004	-28.57	0.01	0.01	0.01	46429
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0.002	16.67	0.014	0.014	0.014	3571
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	0
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	0
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.012	0.012	0.012	50000
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	0
1730697300	0.012	0	0.00	0.012	0.012	0.012	0
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	0	0.00	0.012	0.012	0.012	0
1730092500	0.012	0	0.00	0.012	0.012	0.012	0
1729833300	0.012	0	0.00	0.012	0.012	0.012	0
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	50000
1729638000	0.012	0	0.00	0.012	0.012	0.012	0

Patagonia Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관