Peako Limited (PKO)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 3887932 | 0.00356614 | DE |
4 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 2001344 | 0.00323948 | DE |
12 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 1332166 | 0.0031696 | DE |
26 | 0 | 0 | 0.004 | 0.005 | 0.002 | 1014830 | 0.00325469 | DE |
52 | 0 | 0 | 0.004 | 0.007 | 0.002 | 1076310 | 0.00433521 | DE |
156 | -0.016 | -80 | 0.02 | 0.026 | 0.002 | 952347 | 0.01077275 | DE |
260 | -0.013 | -76.4705882353 | 0.017 | 0.055 | 0.002 | 1063926 | 0.0222868 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738041300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
1737695700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5074995 |
1737609300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 8679461 |
1737522900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1672271 |
1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 466666 |
1737090900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736745300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1040000 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 166667 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100023 |
1735794900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2588352 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 166667 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1003666 |
1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166667 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230000 |
1731042900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 997391 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관