Peako Limited【PKO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Peako Limited (PKO)

0.003

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0	0	0.003	0.003	0.003	542464	0.003	DE
12	0	0	0.003	0.004	0.003	1220265	0.00304302	DE
26	-0.001	-25	0.004	0.007	0.003	1084893	0.00464793	DE
52	-0.003	-50	0.006	0.007	0.002	918288	0.00472394	DE
156	-0.019	-86.3636363636	0.022	0.026	0.002	906252	0.01177097	DE
260	-0.02	-86.9565217391	0.023	0.055	0.002	1027639	0.0226528	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	400000
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	0
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.003	0.003	0.003	230000
1731042900	0.003	-0.001	-25.00	0.003	0.003	0.003	997391
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.004	0.004	0
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	0
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	0.001	33.33	0.004	0.004	0.004	125000
1729833300	0.003	0	0.00	0.003	0.003	0.003	0
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	9413759
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	-0.0005	-14.29	0.003	0.003	0.003	501500
1729055700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728969300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728882900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	250000
1728627300	0.004	0	0.00	0.004	0.004	0.004	0
1728540900	0.004	0	0.00	0.004	0.004	0.004	0
1728454500	0.004	0	0.00	0.004	0.004	0.004	0
1728368100	0.004	0	0.00	0.004	0.004	0.004	0
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0	0.00	0.004	0.004	0.004	0
1727763300	0.004	0	0.00	0.004	0.004	0.004	125000
1727676900	0.004	0	0.00	0.004	0.004	0.004	0
1727417700	0.004	0	0.00	0.004	0.004	0.004	0
1727331300	0.004	0	0.00	0.004	0.004	0.004	0
1727244900	0.004	0	0.00	0.004	0.004	0.004	0
1727158500	0.004	0	0.00	0.004	0.004	0.004	0
1727072100	0.004	0.001	33.33	0.004	0.004	0.004	150000
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	-0.001	-25.00	0.003	0.003	0.003	10000
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	0
1726467300	0.004	0	0.00	0.004	0.004	0.004	0
1726208100	0.004	0	0.00	0.004	0.004	0.004	0
1726121700	0.004	0	0.00	0.004	0.004	0.004	0
1726035300	0.004	0	0.00	0.004	0.004	0.004	0
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.004	0
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0	0.00	0.004	0.004	0.004	0
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	0	0.00	0.004	0.004	0.004	323841
1725257700	0.004	0	0.00	0.004	0.004	0.004	0
1724998500	0.004	-0.001	-20.00	0.004	0.004	0.004	76159
1724912100	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관