기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peako Limited | PKO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
PKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.004 | 0.005 | 0.004 | 0.004225 | 259,454 | 0.00 | 0.00% |
3개월 | 0.003 | 0.007 | 0.002 | 0.004994 | 1,160,904 | 0.001 | 33.33% |
6개월 | 0.006 | 0.007 | 0.002 | 0.004879 | 959,356 | -0.002 | -33.33% |
1년 | 0.008 | 0.011 | 0.002 | 0.005967 | 1,177,695 | -0.004 | -50.00% |
3년 | 0.039 | 0.048 | 0.002 | 0.019527 | 1,018,125 | -0.035 | -89.74% |
5년 | 0.02 | 0.055 | 0.002 | 0.023681 | 993,572 | -0.016 | -80.00% |
PKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 159,579 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15,264 |
18 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 596,112 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 100,000 |
15 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 300,750 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
09 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 100,000 |
08 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 444,600 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 3월(3) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |