ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Peako Limited

Peako Limited (PKO)

0.004
0.00
(0.00%)
마감 30 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00133.33333333330.0030.0040.00338879320.00356614DE
40.0021000.0020.0040.00220013440.00323948DE
120.00133.33333333330.0030.0040.00213321660.0031696DE
26000.0040.0050.00210148300.00325469DE
52000.0040.0070.00210763100.00433521DE
156-0.016-800.020.0260.0029523470.01077275DE
260-0.013-76.47058823530.0170.0550.00210639260.0222868DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17380413000.0040.00133.330.0040.0040.004125000
17376957000.003-0.001-25.000.0040.0040.0035074995
17376093000.0040.00133.330.0030.0040.0038679461
17375229000.0030.000520.000.0030.0030.0031672271
17374365000.002500.000.00250.00250.00250
17373501000.002500.000.00250.00250.0025466666
17370909000.00250.000525.000.00250.00250.0025100000
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.002-0.001-33.330.0020.0020.0021040000
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.00300.000.0030.0030.0030
17361405000.0030.00150.000.0030.0030.003166667
17358813000.00200.000.0020.0020.002100023
17357949000.002-0.001-33.330.0020.0020.0022588352
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.0030.00150.000.0030.0030.003166667
17345853000.00200.000.0020.0020.0020
17344989000.002-0.001-33.330.0020.0020.002500000
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.0030.0030.0030
17340669000.00300.000.0030.0030.0030
17339805000.00300.000.0030.0030.0030
17338941000.00300.000.0030.0030.0030
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.0030
17334621000.00300.000.0030.0030.0031003666
17333757000.00300.000.0030.0030.003500000
17332893000.00300.000.0030.0030.003166667
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0031333333
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.003400000
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.003230000
17310429000.003-0.001-25.000.0030.0030.003997391
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.0040
17304381000.00400.000.0040.0040.0040
17303517000.00400.000.0040.0040.0040
17302653000.00400.000.0040.0040.0040
17301789000.00400.000.0040.0040.0040

최근 히스토리

Delayed Upgrade Clock