PKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.03 | 0.025 | 0.02744 | 227,969 | 0.002 | 7.69% |
1개월 | 0.022 | 0.03 | 0.022 | 0.025773 | 208,777 | 0.006 | 27.27% |
3개월 | 0.025 | 0.03 | 0.02 | 0.024141 | 152,279 | 0.003 | 12.00% |
6개월 | 0.032 | 0.032 | 0.019 | 0.023884 | 125,158 | -0.004 | -12.50% |
1년 | 0.03 | 0.035 | 0.018 | 0.024385 | 100,498 | -0.002 | -6.67% |
3년 | 0.058 | 0.079 | 0.016 | 0.045866 | 509,625 | -0.03 | -51.72% |
5년 | 0.081 | 0.10 | 0.016 | 0.047161 | 404,255 | -0.053 | -65.43% |
PKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 80,000 |
03 5월(5) 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 74,999 |
02 5월(5) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 50,000 |
01 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 354,417 |
30 4월(4) 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 0.028 | 430,868 |
29 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.026 | 0.026 | 0.025 | 229,561 |
26 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
19 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 102,060 |
15 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 300,000 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
09 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 128,312 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |