Parkd Ltd【PKD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Parkd Ltd (PKD)

0.021

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-8.69565217391	0.023	0.023	0.021	156740	0.0212774	DE
12	-0.002	-8.69565217391	0.023	0.026	0.021	121218	0.02443078	DE
26	0.001	5	0.02	0.031	0.02	169653	0.02386722	DE
52	0	0	0.021	0.033	0.019	151371	0.02449349	DE
156	-0.047	-69.1176470588	0.068	0.072	0.016	199151	0.02655211	DE
260	-0.045	-68.1818181818	0.066	0.089	0.016	413630	0.04575327	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	-0.002	-8.70	0.022	0.022	0.021	270000
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0	0.00	0.023	0.023	0.023	0
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0.002	9.52	0.023	0.023	0.023	43479
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	0
1732684500	0.021	0	0.00	0.021	0.021	0.021	0
1732598100	0.021	0	0.00	0.021	0.021	0.021	0
1732511700	0.021	-0.001	-4.55	0.021	0.021	0.021	71160
1732252500	0.022	-0.002	-8.33	0.022	0.022	0.022	30000
1732166100	0.024	-0.002	-7.69	0.024	0.024	0.024	25000
1732079700	0.026	0	0.00	0.026	0.026	0.026	25000
1731993300	0.026	0.002	8.33	0.026	0.026	0.026	800000
1731906900	0.024	0	0.00	0.024	0.024	0.024	0
1731647700	0.024	0	0.00	0.024	0.024	0.024	0
1731561300	0.024	0	0.00	0.024	0.024	0.024	59000
1731474900	0.024	0	0.00	0.024	0.024	0.024	0
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	-0.001	-4.00	0.024	0.024	0.024	76400
1731042900	0.025	0	0.00	0.025	0.025	0.024	25800
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0	0.00	0.025	0.025	0.025	0
1730697300	0.025	0	0.00	0.025	0.025	0.025	40000
1730438100	0.025	0	0.00	0.025	0.025	0.025	0
1730351700	0.025	0.002	8.70	0.025	0.025	0.025	100000
1730265300	0.023	0	0.00	0.023	0.023	0.023	0
1730178900	0.023	0	0.00	0.023	0.023	0.023	0
1730092500	0.023	0	0.00	0.023	0.023	0.023	10000
1730070000	0.023	0	0.00	0.023	0.023	0.023	0
1729810800	0.023	0	0.00	0.023	0.023	0.023	0
1729724400	0.023	0	0.00	0.023	0.023	0.023	0
1729638000	0.023	0	0.00	0.023	0.023	0.023	0
1729551600	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관