Proteomics International Laboratories Ltd【PIQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Proteomics International Laboratories Ltd (PIQ)
Proteomics International Laboratories Ltd (PIQ) 과거

Proteomics International Laboratories Ltd (PIQ)

0.685

0.01

(1.48%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	3.78787878788	0.66	0.7	0.655	51525	0.6713026	DE
4	-0.04	-5.51724137931	0.725	0.74	0.65	88658	0.69807218	DE
12	-0.215	-23.8888888889	0.9	0.925	0.55	300294	0.72701127	DE
26	-0.29	-29.7435897436	0.975	1.12	0.55	225639	0.79153612	DE
52	-0.215	-23.8888888889	0.9	1.4	0.55	217046	0.91517855	DE
156	-0.495	-41.9491525424	1.18	1.4	0.55	132580	0.94261667	DE
260	0.36	110.769230769	0.325	1.48	0.195	140028	0.82770575	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.675	-0.015	-2.17	0.7	0.7	0.67	36198
1732770900	0.6899999	0.0149999	2.22	0.675	0.6899999	0.675	44540
1732684500	0.675	0.015	2.27	0.67	0.675	0.66	38040
1732598100	0.66	-0.01	-1.49	0.675	0.675	0.655	92641
1732511700	0.67	0.015	2.29	0.66	0.67	0.66	46205
1732252500	0.655	-0.015	-2.24	0.67	0.67	0.65	70658
1732166100	0.67	-0.01	-1.47	0.6899999	0.7	0.67	84970
1732079700	0.68	-0.025	-3.55	0.7	0.7	0.68	101008
1731993300	0.705	0	0.00	0.71	0.725	0.7	68917
1731906900	0.705	0	0.00	0.7	0.705	0.6899999	123717
1731647700	0.705	0.0100001	1.44	0.71	0.71	0.6899999	14900
1731561300	0.6949999	-0.035	-4.79	0.73	0.73	0.6949999	84266
1731474900	0.73	0.01	1.39	0.71	0.74	0.71	192205
1731388500	0.72	0.01	1.41	0.72	0.735	0.71	259871
1731302100	0.71	0.01	1.43	0.7	0.71	0.6899999	152651
1731042900	0.7	0.0100001	1.45	0.6899999	0.705	0.685	41852
1730956500	0.6899999	-0.01	-1.43	0.6899999	0.6949999	0.685	65084
1730870100	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	12582
1730783700	0.6899999	-0.02	-2.82	0.715	0.725	0.6899999	158022
1730697300	0.71	-0.015	-2.07	0.725	0.725	0.71	84832
1730438100	0.725	0	0.00	0.72	0.725	0.715	51973
1730351700	0.725	0.015	2.11	0.725	0.725	0.71	77492
1730265300	0.71	-0.005	-0.70	0.71	0.735	0.71	79494
1730178900	0.715	-0.035	-4.67	0.75	0.75	0.715	235731
1730092500	0.75	0.02	2.74	0.73	0.76	0.73	60818
1729833300	0.73	-0.03	-3.95	0.755	0.755	0.73	286153
1729746900	0.76	-0.005	-0.65	0.765	0.77	0.745	163907
1729660500	0.765	0	0.00	0.765	0.79	0.765	155383
1729574100	0.765	-0.015	-1.92	0.785	0.79	0.74	445165
1729487700	0.78	0.005	0.65	0.8	0.8	0.78	330986
1729228500	0.775	0.005	0.65	0.77	0.79	0.77	126946
1729142100	0.77	0.04	5.48	0.73	0.78	0.73	164706
1729055700	0.73	-0.025	-3.31	0.75	0.75	0.73	311492
1728969300	0.755	-0.015	-1.95	0.77	0.77	0.7524999	355837
1728882900	0.77	-0.02	-2.53	0.805	0.805	0.77	326116
1728623700	0.79	0.01	1.28	0.81	0.835	0.785	338072
1728537300	0.78	-0.035	-4.29	0.8149999	0.84	0.775	575117
1728450900	0.8149999	0.0149999	1.87	0.8	0.86	0.8	1801740
1728364500	0.8	0.14	21.21	0.725	0.84	0.72	3061252
1728278100	0.66	0	0.00	0.65	0.67	0.65	74928
1728022500	0.66	-0.035	-5.04	0.685	0.685	0.655	149541
1727936100	0.6949999	0.005	0.72	0.6899999	0.6949999	0.67	352521
1727849700	0.6899999	-0.005	-0.72	0.6899999	0.7	0.68	295700
1727763300	0.6949999	0.005	0.72	0.7	0.7	0.6899999	55543
1727676900	0.6899999	-0.005	-0.72	0.705	0.705	0.685	207212
1727417700	0.6949999	-0.005	-0.71	0.705	0.71	0.6925	187336
1727331300	0.7	0.0050001	0.72	0.71	0.715	0.6949999	172951
1727244900	0.6949999	0	0.00	0.6949999	0.73	0.685	251289
1727158500	0.6949999	-0.015	-2.11	0.7	0.71	0.655	440640
1727072100	0.71	0.045	6.77	0.71	0.73	0.675	452027
1726812900	0.665	0.015	2.31	0.66	0.6899999	0.65	437837
1726726500	0.65	0.0800001	14.04	0.6	0.65	0.59	557266
1726640100	0.5699999	-0.025	-4.20	0.6	0.6	0.5699999	294518
1726553700	0.595	-0.005	-0.83	0.6	0.63	0.59	197815
1726467300	0.6	-0.02	-3.23	0.62	0.62	0.5649999	252221
1726208100	0.62	0	0.00	0.63	0.63	0.55	964150
1726121700	0.62	-0.245	-28.32	0.705	0.71	0.6	1345908
1726035300	0.865	0	0.00	0.865	0.865	0.865	0
1725948900	0.865	-0.01	-1.14	0.875	0.885	0.865	53254
1725862500	0.875	-0.03	-3.31	0.9	0.925	0.875	253132
1725603300	0.905	0.03	3.43	0.88	0.93	0.875	310432
1725516900	0.875	0.0075	0.86	0.88	0.89	0.87	112937
1725430500	0.8675	0.0875	11.22	0.8199999	0.9	0.8199999	380779
1725344100	0.78	-0.01	-1.27	0.79	0.8	0.78	86146
1725257700	0.79	-0.035	-4.24	0.825	0.83	0.79	230895

Proteomics International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관