Proteomics International Laboratories Ltd【PIQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
호주
ASX
Proteomics International Laboratories Ltd (PIQ)
Proteomics International Laboratories Ltd (PIQ) 과거

Proteomics International Laboratories Ltd (PIQ)

0.39

0.00

(0.00%)

마감 25 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-12.3595505618	0.445	0.46	0.38	195742	0.39769242	DE
4	-0.105	-21.2121212121	0.495	0.51	0.365	136872	0.44030542	DE
12	-0.28	-41.7910447761	0.67	0.685	0.365	134622	0.52732594	DE
26	-0.375	-49.0196078431	0.765	0.84	0.365	137268	0.627751	DE
52	-0.74	-65.4867256637	1.13	1.14	0.365	185579	0.75617357	DE
156	-0.71	-64.5454545455	1.1	1.4	0.365	141091	0.88131988	DE
260	0.1	34.4827586207	0.29	1.48	0.285	139316	0.85568646	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745388900	0.39	-0.0025	-0.64	0.395	0.395	0.385	91154
1745302500	0.3925	-0.0525	-11.80	0.46	0.46	0.385	352765
1744870500	0.445	0	0.00	0.445	0.445	0.445	0
1744784100	0.445	-0.005	-1.11	0.445	0.445	0.44	38719
1744697700	0.45	0	0.00	0.445	0.45	0.44	72678
1744611300	0.45	-0.005	-1.10	0.48	0.48	0.445	108223
1744352100	0.455	-0.005	-1.09	0.45	0.455	0.445	90028
1744265700	0.46	0.025	5.75	0.45	0.47	0.45	122346
1744179300	0.435	-0.02	-4.40	0.45	0.455	0.435	57732
1744092900	0.455	0.05	12.35	0.43	0.48	0.425	218265
1744006500	0.405	-0.015	-3.57	0.405	0.415	0.365	243449
1743743700	0.42	-0.02	-4.55	0.44	0.45	0.42	258422
1743657300	0.44	-0.03	-6.38	0.46	0.46	0.44	310774
1743570900	0.47	-0.01	-2.08	0.485	0.485	0.465	56212
1743484500	0.48	-0.02	-4.00	0.5	0.505	0.47	140823
1743398100	0.5	-0.01	-1.96	0.5	0.5	0.49	79180
1743138900	0.51	0.025	5.15	0.5	0.51	0.5	63192
1743052500	0.485	-0.01	-2.02	0.495	0.495	0.485	39329
1742966100	0.495	0.005	1.02	0.495	0.5	0.495	74683
1742879700	0.49	-0.02	-3.92	0.525	0.525	0.48	98977
1742793300	0.51	0	0.00	0.5125	0.5125	0.51	28833
1742534100	0.51	0	0.00	0.525	0.545	0.51	87663
1742447700	0.51	0.015	3.03	0.49	0.51	0.49	169865
1742361300	0.495	0	0.00	0.5	0.5	0.48	178899
1742274900	0.495	0.005	1.02	0.5	0.5	0.495	31861
1742188500	0.49	0.005	1.03	0.495	0.5	0.49	157790
1741929300	0.485	-0.025	-4.90	0.54	0.54	0.485	184125
1741842900	0.51	0.025	5.15	0.53	0.53	0.51	169520
1741756500	0.485	0.005	1.04	0.48	0.5	0.48	76638
1741670100	0.48	0	0.00	0.48	0.485	0.47	114714
1741583700	0.48	0.015	3.23	0.49	0.49	0.48	19875
1741324500	0.465	-0.01	-2.11	0.48	0.48	0.455	97627
1741238100	0.475	-0.035	-6.86	0.51	0.51	0.475	133080
1741151700	0.51	0.01	2.00	0.52	0.52	0.485	97089
1741065300	0.5	-0.03	-5.66	0.52	0.52	0.47	455049
1740978900	0.53	-0.005	-0.93	0.54	0.5475	0.525	85784
1740719700	0.535	-0.035	-6.14	0.6	0.6	0.535	238550
1740633300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	67556
1740546900	0.58	-0.01	-1.69	0.59	0.59	0.58	116685
1740460500	0.59	0.005	0.85	0.575	0.605	0.575	143476
1740374100	0.585	-0.03	-4.88	0.62	0.62	0.575	277193
1740114900	0.615	0	0.00	0.62	0.62	0.615	52879
1740028500	0.615	-0.025	-3.91	0.63	0.63	0.615	56785
1739942100	0.64	0.02	3.23	0.62	0.64	0.62	178100
1739855700	0.62	0.005	0.81	0.63	0.635	0.61	94784
1739769300	0.615	-0.01	-1.60	0.61	0.64	0.61	122985
1739510100	0.625	0.015	2.46	0.615	0.625	0.615	117257
1739423700	0.61	-0.01	-1.61	0.61	0.62	0.61	19383
1739337300	0.62	0.005	0.81	0.615	0.62	0.61	53249
1739250900	0.615	-0.01	-1.60	0.625	0.625	0.61	49468
1739164500	0.625	0	0.00	0.62	0.625	0.605	133847
1738905300	0.625	0	0.00	0.625	0.625	0.61	200451
1738818900	0.625	-0.01	-1.57	0.625	0.635	0.62	125750
1738732500	0.635	0.03	4.96	0.62	0.635	0.615	84139
1738646100	0.605	0.005	0.83	0.61	0.61	0.6	98325
1738559700	0.6	-0.045	-6.98	0.63	0.63	0.6	306794
1738300500	0.645	-0.025	-3.73	0.675	0.675	0.63	302241
1738214100	0.67	0.01	1.52	0.68	0.68	0.66	183789
1738127700	0.66	0	0.00	0.67	0.685	0.66	135586
1738041300	0.66	-0.01	-1.49	0.67	0.68	0.66	102230
1737695700	0.67	-0.005	-0.74	0.675	0.675	0.655	119371

Proteomics International...

Fecs Partecipazioni

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관