Proteomics International Laboratories Ltd【PIQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Proteomics International Laboratories Ltd (PIQ)
Proteomics International Laboratories Ltd (PIQ) 과거

Proteomics International Laboratories Ltd (PIQ)

0.48

0.015

(3.23%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-11.1111111111	0.54	0.5475	0.455	173726	0.49631657	DE
4	-0.14	-22.5806451613	0.62	0.64	0.455	129541	0.56343507	DE
12	-0.185	-27.8195488722	0.665	0.84	0.455	169195	0.664402	DE
26	-0.42	-46.6666666667	0.9	0.925	0.455	236305	0.70324738	DE
52	-0.82	-63.0769230769	1.3	1.4	0.455	222797	0.85401548	DE
156	-0.54	-52.9411764706	1.02	1.4	0.455	141495	0.89970025	DE
260	0.19	65.5172413793	0.29	1.48	0.195	141785	0.84189527	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.465	-0.01	-2.11	0.48	0.48	0.455	97627
1741238100	0.475	-0.035	-6.86	0.51	0.51	0.475	133080
1741151700	0.51	0.01	2.00	0.52	0.52	0.485	97089
1741065300	0.5	-0.03	-5.66	0.52	0.52	0.47	455049
1740978900	0.53	-0.005	-0.93	0.54	0.5475	0.525	85784
1740719700	0.535	-0.035	-6.14	0.6	0.6	0.535	238550
1740633300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	67556
1740546900	0.58	-0.01	-1.69	0.59	0.59	0.58	116685
1740460500	0.59	0.005	0.85	0.575	0.605	0.575	143476
1740374100	0.585	-0.03	-4.88	0.62	0.62	0.575	277193
1740114900	0.615	0	0.00	0.62	0.62	0.615	52879
1740028500	0.615	-0.025	-3.91	0.63	0.63	0.615	56785
1739942100	0.64	0.02	3.23	0.62	0.64	0.62	178100
1739855700	0.62	0.005	0.81	0.63	0.635	0.61	94784
1739769300	0.615	-0.01	-1.60	0.61	0.64	0.61	122985
1739510100	0.625	0.015	2.46	0.615	0.625	0.615	117257
1739423700	0.61	-0.01	-1.61	0.61	0.62	0.61	19383
1739337300	0.62	0.005	0.81	0.615	0.62	0.61	53249
1739250900	0.615	-0.01	-1.60	0.625	0.625	0.61	49468
1739164500	0.625	0	0.00	0.62	0.625	0.605	133847
1738905300	0.625	0	0.00	0.625	0.625	0.61	200451
1738818900	0.625	-0.01	-1.57	0.625	0.635	0.62	125750
1738732500	0.635	0.03	4.96	0.62	0.635	0.615	84139
1738646100	0.605	0.005	0.83	0.61	0.61	0.6	98325
1738559700	0.6	-0.045	-6.98	0.63	0.63	0.6	306794
1738300500	0.645	-0.025	-3.73	0.675	0.675	0.63	302241
1738214100	0.67	0.01	1.52	0.68	0.68	0.66	183789
1738127700	0.66	0	0.00	0.67	0.685	0.66	135586
1738041300	0.66	-0.01	-1.49	0.67	0.68	0.66	102230
1737695700	0.67	-0.005	-0.74	0.675	0.675	0.655	119371
1737609300	0.675	-0.01	-1.46	0.685	0.6899999	0.66	216413
1737522900	0.685	0	0.00	0.71	0.71	0.685	83396
1737436500	0.685	-0.005	-0.72	0.6899999	0.71	0.675	132984
1737350100	0.6899999	0.0399999	6.15	0.665	0.6949999	0.665	44828
1737090900	0.65	-0.02	-2.99	0.67	0.67	0.64	143621
1737004500	0.67	0.015	2.29	0.67	0.67	0.655	35765
1736918100	0.655	0.005	0.77	0.655	0.67	0.655	118795
1736831700	0.65	-0.02	-2.99	0.685	0.685	0.65	193356
1736745300	0.67	-0.01	-1.47	0.7	0.7	0.67	65277
1736486100	0.68	-0.045	-6.21	0.74	0.74	0.68	273775
1736399700	0.725	0.015	2.11	0.715	0.74	0.715	90300
1736313300	0.71	-0.025	-3.40	0.735	0.735	0.705	150860
1736226900	0.735	-0.015	-2.00	0.75	0.7625	0.72	112417
1736140500	0.75	-0.04	-5.06	0.8	0.8	0.75	198543
1735881300	0.79	0	0.00	0.8	0.8	0.785	93232
1735794900	0.79	-0.01	-1.25	0.8149999	0.8149999	0.79	463540
1735617660	0.8	0.07	9.59	0.77	0.84	0.76	1111835
1735535700	0.73	0.12	19.67	0.7	0.75	0.68	1053334
1735276500	0.61	-0.005	-0.81	0.62	0.64	0.605	222496
1735014060	0.615	0.005	0.82	0.61	0.635	0.61	64773
1734930900	0.61	-0.01	-1.61	0.64	0.64	0.61	65865
1734671700	0.62	-0.015	-2.36	0.63	0.63	0.62	101476
1734585300	0.635	-0.015	-2.31	0.66	0.66	0.615	64025
1734498900	0.65	-0.025	-3.70	0.67	0.67	0.64	74004
1734412500	0.675	0.01	1.50	0.67	0.68	0.67	20355
1734326100	0.665	0.01	1.53	0.665	0.68	0.665	30155
1734066900	0.655	-0.025	-3.68	0.675	0.68	0.655	120729
1733980500	0.68	0.045	7.09	0.64	0.68	0.64	61584
1733894100	0.635	0	0.00	0.61	0.635	0.61	70339
1733807700	0.635	0.015	2.42	0.635	0.635	0.625	46865

Proteomics International...

HANetf S&P Global Clean ...

Tami Snr 2123 A

Elixinol Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관