Proteomics International Laboratories Ltd【PIQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Proteomics International Laboratories Ltd (PIQ)
Proteomics International Laboratories Ltd (PIQ) 과거

Proteomics International Laboratories Ltd (PIQ)

0.645

-0.025

(-3.73%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-5.83941605839	0.685	0.69	0.63	143400	0.66774042	DE
4	-0.17	-20.8588957055	0.815	0.815	0.63	146015	0.70534835	DE
12	-0.045	-6.52173913043	0.69	0.84	0.605	142495	0.70768727	DE
26	-0.27	-29.5081967213	0.915	0.94	0.55	223371	0.74243311	DE
52	-0.355	-35.5	1	1.4	0.55	222664	0.89540185	DE
156	-0.32	-33.1606217617	0.965	1.4	0.55	138718	0.92504789	DE
260	0.36	126.315789474	0.285	1.48	0.195	141093	0.83868039	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.645	-0.025	-3.73	0.675	0.675	0.63	302241
1738214100	0.67	0.01	1.52	0.68	0.68	0.66	183789
1738127700	0.66	0	0.00	0.67	0.685	0.66	135586
1738041300	0.66	-0.01	-1.49	0.67	0.68	0.66	102230
1737695700	0.67	-0.005	-0.74	0.675	0.675	0.655	119371
1737609300	0.675	-0.01	-1.46	0.685	0.6899999	0.66	216413
1737522900	0.685	0	0.00	0.71	0.71	0.685	83396
1737436500	0.685	-0.005	-0.72	0.6899999	0.71	0.675	132984
1737350100	0.6899999	0.0399999	6.15	0.665	0.6949999	0.665	44828
1737090900	0.65	-0.02	-2.99	0.67	0.67	0.64	143621
1737004500	0.67	0.015	2.29	0.67	0.67	0.655	35765
1736918100	0.655	0.005	0.77	0.655	0.67	0.655	118795
1736831700	0.65	-0.02	-2.99	0.685	0.685	0.65	193356
1736745300	0.67	-0.01	-1.47	0.7	0.7	0.67	65277
1736486100	0.68	-0.045	-6.21	0.74	0.74	0.68	273775
1736399700	0.725	0.015	2.11	0.715	0.74	0.715	90300
1736313300	0.71	-0.025	-3.40	0.735	0.735	0.705	150860
1736226900	0.735	-0.015	-2.00	0.75	0.7625	0.72	112417
1736140500	0.75	-0.04	-5.06	0.8	0.8	0.75	198543
1735881300	0.79	0	0.00	0.8	0.8	0.785	93232
1735794900	0.79	-0.01	-1.25	0.8149999	0.8149999	0.79	463540
1735617660	0.8	0.07	9.59	0.77	0.84	0.76	1111835
1735535700	0.73	0.12	19.67	0.7	0.75	0.68	1053334
1735276500	0.61	-0.005	-0.81	0.62	0.64	0.605	222496
1735014060	0.615	0.005	0.82	0.61	0.635	0.61	64773
1734930900	0.61	-0.01	-1.61	0.64	0.64	0.61	65865
1734671700	0.62	-0.015	-2.36	0.63	0.63	0.62	101476
1734585300	0.635	-0.015	-2.31	0.66	0.66	0.615	64025
1734498900	0.65	-0.025	-3.70	0.67	0.67	0.64	74004
1734412500	0.675	0.01	1.50	0.67	0.68	0.67	20355
1734326100	0.665	0.01	1.53	0.665	0.68	0.665	30155
1734066900	0.655	-0.025	-3.68	0.675	0.68	0.655	120729
1733980500	0.68	0.045	7.09	0.64	0.68	0.64	61584
1733894100	0.635	0	0.00	0.61	0.635	0.61	70339
1733807700	0.635	0.015	2.42	0.635	0.635	0.625	46865
1733721300	0.62	-0.01	-1.59	0.63	0.635	0.62	38659
1733462100	0.63	0.025	4.13	0.63	0.63	0.625	15987
1733375700	0.605	-0.05	-7.63	0.655	0.66	0.605	143815
1733289300	0.655	-0.015	-2.24	0.67	0.68	0.65	193238
1733202900	0.67	-0.015	-2.19	0.6899999	0.6899999	0.665	61042
1733116500	0.685	0.01	1.48	0.6949999	0.6949999	0.655	127104
1732857300	0.675	-0.015	-2.17	0.7	0.7	0.67	36198
1732770900	0.6899999	0.0149999	2.22	0.675	0.6899999	0.675	44540
1732684500	0.675	0.015	2.27	0.67	0.675	0.66	38040
1732598100	0.66	-0.01	-1.49	0.675	0.675	0.655	92641
1732511700	0.67	0.015	2.29	0.66	0.67	0.66	46205
1732252500	0.655	-0.015	-2.24	0.67	0.67	0.65	70658
1732166100	0.67	-0.01	-1.47	0.6899999	0.7	0.67	84970
1732079700	0.68	-0.025	-3.55	0.7	0.7	0.68	101008
1731993300	0.705	0	0.00	0.71	0.725	0.7	68917
1731906900	0.705	0	0.00	0.7	0.705	0.6899999	123717
1731647700	0.705	0.0100001	1.44	0.71	0.71	0.6899999	14900
1731561300	0.6949999	-0.035	-4.79	0.73	0.73	0.6949999	84266
1731474900	0.73	0.01	1.39	0.71	0.74	0.71	192205
1731388500	0.72	0.01	1.41	0.72	0.735	0.71	259871
1731302100	0.71	0.01	1.43	0.7	0.71	0.6899999	152651
1731042900	0.7	0.0100001	1.45	0.6899999	0.705	0.685	41852
1730956500	0.6899999	-0.01	-1.43	0.6899999	0.6949999	0.685	65084
1730870100	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	12582
1730783700	0.6899999	-0.02	-2.82	0.715	0.725	0.6899999	158022
1730697300	0.71	-0.015	-2.07	0.725	0.725	0.71	84832
1730438100	0.725	0	0.00	0.72	0.725	0.715	51973

Proteomics International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관