Pinnacle Minerals Ltd【PIMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pinnacle Minerals Ltd (PIMO)
Pinnacle Minerals Ltd (PIMO) 과거

Pinnacle Minerals Ltd (PIMO)

0.01

0.00

(0.00%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-33.3333333333	0.015	0.015	0.01	180667	0.01038745	DE
12	0	0	0.01	0.015	0.008	131505	0.00944025	DE
26	0	0	0.01	0.015	0.008	123687	0.01012963	DE
52	-0.021	-67.7419354839	0.031	0.031	0.007	169777	0.01273629	DE
156	-0.004	-28.5714285714	0.014	0.069	0.007	256903	0.03266439	DE
260	-0.004	-28.5714285714	0.014	0.069	0.007	256903	0.03266439	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	0
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	474353
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	-0.005	-33.33	0.01	0.01	0.01	25647
1736399700	0.015	0.007	87.50	0.015	0.015	0.015	42000
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	0	0.00	0.008	0.008	0.008	0
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	100000
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	28470
1732684500	0.008	0	0.00	0.008	0.008	0.008	238002
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	131578
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.004	-33.33	0.008	0.008	0.008	75000
1731561300	0.012	0.002	20.00	0.012	0.012	0.012	100000
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1731279600	0.015	0	0.00	0.015	0.015	0.015	0
1731020400	0.015	0	0.00	0.015	0.015	0.015	0
1730934000	0.015	0	0.00	0.015	0.015	0.015	0
1730847600	0.015	0	0.00	0.015	0.015	0.015	0
1730761200	0.015	0	0.00	0.015	0.015	0.015	0
1730674800	0.015	0	0.00	0.015	0.015	0.015	0
1730415600	0.015	0	0.00	0.015	0.015	0.015	0

Pinnacle Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관