ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pinnacle Minerals Ltd

Pinnacle Minerals Ltd (PIM)

0.05
0.001
(2.04%)
마감 12 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.050.050.05100000.05DE
4-0.002-3.846153846150.0520.0520.05474980.05089473DE
120.00716.27906976740.0430.0630.0431094180.05132869DE
26-0.014-21.8750.0640.070.038822450.05199299DE
52-0.09-64.28571428570.140.2050.0381478290.1128233DE
156-0.15-750.20.3150.0382595160.1518028DE
260-0.15-750.20.3150.0382595160.1518028DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17338941000.049-0.001-2.000.0480.0490.048138706
17338077000.0500.000.050.050.050
17337213000.0500.000.050.050.050
17334621000.0500.000.050.050.0510000
17333757000.0500.000.050.050.050
17332893000.0500.000.050.050.050
17332029000.0500.000.050.050.050
17331165000.05-0.001-1.960.050.050.0525000
17328573000.050999900.000.05099990.05099990.05099990
17327709000.050999900.000.05099990.05099990.05099990
17326845000.050999900.000.05099990.05099990.0509999180540
17325981000.050999900.000.05099990.05099990.05099990
17325117000.050999900.000.05099990.05099990.05099997500
17322525000.050999900.000.05099990.05099990.05099990
17321661000.050999900.000.05099990.05099990.05099990
17320797000.050999900.000.05099990.05099990.050999910000
17319933000.050999900.000.05099990.05099990.050999947000
17319069000.050999900.000.0520.0520.050999952444
17316477000.050999900.000.05099990.05099990.05099990
17315613000.050999900.000.05099990.05099990.05099990
17314749000.050999900.000.05099990.05099990.05099990
17313885000.050999900.000.05099990.05099990.050999955555
17313021000.0509999-0.005-8.930.05099990.05099990.050999920000
17310429000.05600.000.0560.0560.0560
17309565000.05600.000.0560.0560.0560
17308701000.05600.000.0560.0560.0560
17307837000.05600.000.0560.0560.0560
17306973000.056-0.002-3.450.0580.0580.05618888
17304381000.05800.000.0580.0580.0580
17303517000.05800.000.0580.0580.0580
17302653000.058-0.002-3.330.0620.0620.058140322
17301789000.060.0035.260.0630.0630.0670000
17300925000.05700.000.0570.0570.0570
17298333000.0570.0011.790.0570.0570.057100000
17297469000.05600.000.0560.0560.0560
17296605000.05600.000.0560.0560.05639000
17295741000.05600.000.0560.0560.0560
17294877000.05600.000.0560.0560.0560
17292285000.056-0.002-3.450.0580.0580.056100000
17291421000.058-0.001-1.690.0580.0580.05842875
17290557000.05900.000.0590.0590.0590
17289693000.0590.0011.720.0590.0620.059156284
17288829000.05800.000.0580.0580.0580
17286237000.0580.0059.430.0540.0580.054343169
17285373000.0530.0036.000.0530.0540.05347737
17284509000.0500.000.050.050.050
17283645000.0500.000.050.05099990.05214581
17282781000.050.00511.110.050.050.0525000
17280225000.045-0.007-13.460.0570.0580.044845530
17279361000.05200.000.0520.0520.0521020
17278497000.05200.000.0520.0520.0520
17277633000.05200.000.0520.0520.0520
17276769000.05200.000.0520.0520.0520
17274177000.05200.000.05099990.0520.050999923033
17273313000.0520.00100011.960.050.0520.0514467
17272449000.050999900.000.05099990.05099990.05099990
17271585000.05099990.00099992.000.05099990.05099990.050999925641
17270721000.0500.000.050.050.0541784
17268129000.050.007000116.280.050.0550.049495760
17267265000.04299990.00299997.500.04299990.04299990.042999920000
17266401000.0400.000.040.040.040
17265537000.0400.000.040.040.040
17264673000.0400.000.040.040.040
17262081000.0400.000.040.040.040
17261217000.04-0.002-4.760.0420.0420.04136705

최근 히스토리

Delayed Upgrade Clock