Peppermint Innovation Historical Data - PIL

기업명	주식 심볼	시장	주식 타입
Peppermint Innovation Limited	PIL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	4.35%	0.012	10:53:47

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012	0.012	0.0115

PIL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0125	0.013	0.0115	0.012138	1,593,798	-0.0005	-4.00%
1개월	0.015	0.018	0.011	0.013799	6,789,118	-0.003	-20.00%
3개월	0.017	0.023	0.011	0.016249	7,418,528	-0.005	-29.41%
6개월	0.014	0.023	0.011	0.016822	6,151,538	-0.002	-14.29%
1년	0.007	0.023	0.005	0.014208	5,497,444	0.005	71.43%
3년	0.026	0.026	0.005	0.014679	5,381,328	-0.014	-53.85%
5년	0.015	0.044	0.005	0.020393	7,064,797	-0.003	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	35,000
24 4월(4) 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.0115	916,666
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	3,081,586
22 4월(4) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,438,721
19 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	972,115
18 4월(4) 2024	0.013	0.001	8.33%	0.0125	0.013	0.012	1,559,904
17 4월(4) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	2,078,524
16 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	823,311
15 4월(4) 2024	0.013	0.002	18.18%	0.012	0.013	0.0115	8,253,047
12 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	3,188,400
11 4월(4) 2024	0.012	-0.002	-14.29%	0.014	0.014	0.011	9,821,729
10 4월(4) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	22,172,875
09 4월(4) 2024	0.015	0.001	7.14%	0.016	0.016	0.015	7,037,952
08 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
05 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.013	4,260,145
04 4월(4) 2024	0.013	-0.003	-18.75%	0.016	0.016	0.012	28,786,261
03 4월(4) 2024	0.016	0.001	6.67%	0.015	0.017	0.015	2,405,848
02 4월(4) 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	4,950,666
28 3월(3) 2024	0.017	0.001	6.25%	0.015	0.018	0.015	12,547,293
27 3월(3) 2024	0.016	-0.004	-20.00%	0.02	0.023	0.0155	80,243,285