Peppermint Innovation Limited【PIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Peppermint Innovation Limited (PIL)
Peppermint Innovation Limited (PIL) 과거

Peppermint Innovation Limited (PIL)

0.004

0.00

(0.00%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	9523035	0.004	DE
4	-0.001	-20	0.005	0.005	0.004	3402060	0.00414333	DE
12	-0.003	-42.8571428571	0.007	0.007	0.004	2887260	0.00480377	DE
26	-0.004	-50	0.008	0.009	0.004	2143696	0.0055503	DE
52	-0.011	-73.3333333333	0.015	0.023	0.004	4848055	0.01125355	DE
156	-0.008	-66.6666666667	0.012	0.023	0.004	4635525	0.01244012	DE
260	-0.029	-87.8787878788	0.033	0.044	0.004	6897803	0.01911544	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.004	0	0.00	0.004	0.0045	0.004	2229500
1740374100	0.004	0	0.00	0.004	0.005	0.004	16087267
1740114900	0.004	0	0.00	0.004	0.004	0.004	2649157
1740028500	0.004	0	0.00	0.005	0.005	0.004	26853398
1739942100	0.004	0	0.00	0.004	0.004	0.004	1985351
1739855700	0.004	-0.0005	-11.11	0.004	0.004	0.004	40000
1739769300	0.0045	0.0005	12.50	0.005	0.005	0.004	1020001
1739510100	0.004	0	0.00	0.004	0.004	0.004	750000
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	1200000
1739250900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	383350
1739164500	0.005	0.0005	11.11	0.004	0.005	0.004	1651125
1738905300	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	2524956
1738818900	0.005	0.0005	11.11	0.004	0.005	0.004	2523800
1738732500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	945811
1738646100	0.005	0.001	25.00	0.004	0.005	0.004	1671661
1738559700	0.004	-0.001	-20.00	0.005	0.005	0.004	1409507
1738300500	0.005	0.0005	11.11	0.005	0.005	0.004	669405
1738214100	0.0045	0.0005	12.50	0.0045	0.0045	0.004	947000
1738127700	0.004	-0.001	-20.00	0.004	0.005	0.004	1297346
1738041300	0.005	0	0.00	0.005	0.005	0.005	30014
1737695700	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	11334706
1737609300	0.0055	0.0005	10.00	0.006	0.006	0.0055	933761
1737522900	0.005	0	0.00	0.005	0.005	0.005	1751695
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	-0.0005	-9.09	0.005	0.005	0.005	600000
1737090900	0.0055	0	0.00	0.0055	0.0055	0.0055	1369999
1737004500	0.0055	0	0.00	0.005	0.0055	0.005	1880000
1736918100	0.0055	0	0.00	0.005	0.0055	0.005	197657
1736831700	0.0055	0.0005	10.00	0.006	0.006	0.005	2677558
1736745300	0.005	0	0.00	0.005	0.005	0.005	963500
1736486100	0.005	-0.0005	-9.09	0.005	0.005	0.005	892122
1736399700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	72642
1736313300	0.005	0	0.00	0.005	0.005	0.005	218271
1736226900	0.005	-0.0005	-9.09	0.005	0.006	0.005	2773841
1736140500	0.0055	0.0005	10.00	0.005	0.006	0.0045	12610486
1735881300	0.005	0	0.00	0.005	0.005	0.005	801767
1735794900	0.005	0	0.00	0.005	0.005	0.004	2427672
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	1201000
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.0045	200000
1734671700	0.005	0	0.00	0.005	0.005	0.005	140000
1734585300	0.005	0	0.00	0.0045	0.005	0.0045	3340800
1734498900	0.005	0	0.00	0.005	0.005	0.004	11199116
1734412500	0.005	0	0.00	0.006	0.006	0.005	1177500
1734326100	0.005	0	0.00	0.005	0.005	0.005	784499
1734066900	0.005	0	0.00	0.006	0.006	0.005	1412167
1733980500	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	1105296
1733894100	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	965233
1733807700	0.006	0	0.00	0.0055	0.006	0.005	1214522
1733721300	0.006	0	0.00	0.005	0.006	0.005	782205
1733462100	0.006	0	0.00	0.006	0.006	0.006	0
1733375700	0.006	0	0.00	0.0055	0.006	0.0055	694836
1733289300	0.006	0	0.00	0.006	0.006	0.0055	851738
1733202900	0.006	0	0.00	0.007	0.007	0.006	13149254
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	444129
1732684500	0.006	0.0005	9.09	0.006	0.006	0.006	747011
1732598100	0.0055	0	0.00	0.006	0.006	0.005	3661244

Peppermint Innovation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관