ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pengana International Equities Limited

Pengana International Equities Limited (PIA)

1.175
0.01
(0.86%)
마감 24 11월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.1751.191.141726441.1667377DE
40.032.620087336241.1451.191.131663591.15957535DE
120.065.381165919281.1151.191.07251621401.13602172DE
260.032.620087336241.1451.191.0651448451.12653915DE
520.11510.84905660381.061.211.0351558381.12481907DE
156-0.26-18.1184668991.4351.470.831635601.06248027DE
2600.0857.798165137611.091.4750.721779041.12481031DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17322525001.1750.010.861.1651.181.16208353
17321661001.1650.010.871.151.1651.15117252
17320797001.1550.010.431.1551.1551.1399999210879
17319933001.15-0.02-1.291.1651.1651.1593481
17319069001.165-0.01-0.431.171.181.15269416
17316477001.17-0.02-1.681.191.191.17111255
17315613001.190.011.281.1751.191.175178190
17314749001.1750.010.861.171.181.17174978
17313885001.1650.021.301.1451.1651.145299399
17313021001.15-0.01-0.431.1551.161.15124910
17310429001.155-0.01-0.431.161.171.155110523
17309565001.1600.001.1751.1751.1667007
17308701001.1600.431.1451.171.1399999332765
17307837001.15500.001.151.1551.1399999120440
17306973001.1550.010.871.1551.1551.1514423
17304381001.145-0.01-0.431.151.15251.1299999253563
17303517001.15-0.01-0.861.1651.1651.1599861
17302653001.1600.431.1551.1651.155407831
17301789001.15500.001.161.161.1538300
17300925001.1550.021.321.1551.1551.145164443
17298333001.1399999-0.02-1.301.1551.1551.1399999118752
17297469001.1550.010.431.1451.1551.145136768
17296605001.1500.441.151.161.1596151
17295741001.14500.001.151.1551.145295759
17294877001.145-0.01-0.871.1551.1551.14598008
17292285001.1550.021.761.1451.1551.145207842
17291421001.135-0.01-0.441.161.161.135226506
17290557001.139999900.001.151.151.13578950
17289693001.139999900.001.1351.1551.135222358
17288829001.13999990.010.881.1351.13999991.115222673
17286237001.1299999-0.02-1.741.1351.1351.1299999122886
17285373001.150.010.881.1351.151.135125221
17284509001.139999900.001.12999991.1451.1299999121266
17283645001.139999900.001.12999991.13999991.129999996987
17282781001.139999900.221.13999991.1451.1299999171740
17280225001.13750.011.111.1351.13999991.135158000
17279361001.12500.451.1351.151.12584651
17278497001.12-0.03-2.611.121.1351.1248054
17277633001.150.033.141.1251.151.12147598
17276769001.115-0.01-0.451.1051.121.105111975
17274177001.12-0.03-2.611.12999991.12999991.10570270
17273313001.150.022.001.1351.151.135211956
17272449001.1275-0.02-1.961.12999991.12999991.12127189
17271585001.1500.001.13999991.151.135409849
17270721001.150.022.221.121.151.1287300
17268129001.125-0.03-2.171.1251.1251.1288377
17267265001.150.055.021.121.151.115223937
17266401001.09500.461.0951.121.0925309364
17265537001.0900.001.0951.0951.085192734
17264673001.09-0.01-0.911.0951.11.085250743
17262081001.10.010.921.091.11.09657260
17261217001.090.010.461.0851.0951.08569182
17260353001.085-0.01-0.461.091.091.08566354
17259489001.090.010.931.0851.091.08581517
17258625001.08-0.02-1.371.091.091.0725213302
17256033001.09500.001.11.11.09579659
17255169001.095-0.02-1.791.1151.1151.09545050
17254305001.1150.010.901.1051.1151.09154072
17253441001.10500.001.1051.111.10541039
17252577001.10500.451.111.1151.1151107
17249985001.1-0.02-1.791.121.121.1129441
17249121001.120.010.901.1151.121.115104874
17248257001.11-0.01-0.891.111.1151.118926
17247393001.120.021.361.111.121.11191009
17246529001.105-0.02-1.341.121.12999991.10578575
17243937001.1200.001.121.121.105167180

최근 히스토리

Delayed Upgrade Clock