PharmX Technologies Historical Data - PHX

기업명	주식 심볼	시장	주식 타입
PharmX Technologies Limited	PHX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	8.57%	0.038	15:43:04

개장가	저가	고가	종가	전일 종가
0.037	0.037	0.038	0.038	0.035

PHX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.038	0.035	0.035758	1,272,616	0.001	2.70%
1개월	0.03	0.039	0.026	0.033355	717,718	0.008	26.67%
3개월	0.032	0.039	0.026	0.032937	408,594	0.006	18.75%
6개월	0.04	0.041	0.012	0.031181	451,594	-0.002	-5.00%
1년	0.045	0.053	0.012	0.034408	390,223	-0.007	-15.56%
3년	0.045	0.053	0.012	0.034408	390,223	-0.007	-15.56%
5년	0.045	0.053	0.012	0.034408	390,223	-0.007	-15.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.038	0.003	8.57%	0.037	0.038	0.037	2,746,403
27 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,865,128
26 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	107,000
25 6월(6) 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	3,055,211
24 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
21 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	569,464
20 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	1,358,788
19 6월(6) 2024	0.037	0.002	5.71%	0.036	0.037	0.036	389,935
18 6월(6) 2024	0.035	0.002	6.06%	0.036	0.036	0.035	511,840
17 6월(6) 2024	0.033	-0.002	-5.71%	0.037	0.039	0.033	578,205
14 6월(6) 2024	0.035	0.00	0.00%	0.032	0.035	0.032	483,774
13 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
12 6월(6) 2024	0.035	0.002	6.06%	0.035	0.035	0.035	46
11 6월(6) 2024	0.033	0.001	3.13%	0.032	0.033	0.031	514,764
07 6월(6) 2024	0.032	0.002	6.67%	0.032	0.032	0.032	398,387
06 6월(6) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
05 6월(6) 2024	0.03	0.001	3.45%	0.03	0.03	0.028	827,085
04 6월(6) 2024	0.029	0.003	11.54%	0.027	0.029	0.027	478,576
03 6월(6) 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	20,000
31 5월(5) 2024	0.027	-0.004	-12.90%	0.03	0.032	0.027	1,472,690
30 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
29 5월(5) 2024	0.031	0.00	0.00%	0.031	0.032	0.031	446,928