Propell Holdings Limited【PHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Propell Holdings Limited (PHL)
Propell Holdings Limited (PHL) 과거

Propell Holdings Limited (PHL)

0.015

0.002

(15.38%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.009	657905	0.01214233	DE
4	-0.006	-28.5714285714	0.021	0.024	0.009	348153	0.01341537	DE
12	-0.007	-31.8181818182	0.022	0.024	0.009	268258	0.01573899	DE
26	0	0	0.015	0.033	0.009	325465	0.02164284	DE
52	0.004	36.3636363636	0.011	0.033	0.009	406632	0.01537102	DE
156	-0.059	-79.7297297297	0.074	0.081	0.009	263801	0.03143104	DE
260	-0.25	-94.3396226415	0.265	0.32	0.009	463407	0.09590622	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.013	0	0.00	0.013	0.013	0.013	0
1740114900	0.013	0.001	8.33	0.014	0.015	0.013	355258
1740028500	0.012	0	0.00	0.012	0.012	0.009	1300193
1739942100	0.012	0	0.00	0.012	0.012	0.012	299409
1739855700	0.012	-0.007	-36.84	0.016	0.016	0.01	1318533
1739769300	0.019	-0.001	-5.00	0.02	0.02	0.019	16133
1739510100	0.02	-0.003	-13.04	0.02	0.02	0.02	20000
1739423700	0.023	0.004	21.05	0.024	0.024	0.023	80386
1739337300	0.019	0	0.00	0.019	0.019	0.019	0
1739250900	0.019	-0.002	-9.52	0.019	0.019	0.019	25000
1739164500	0.021	0	0.00	0.021	0.021	0.021	0
1738905300	0.021	0	0.00	0.021	0.021	0.021	0
1738818900	0.021	0	0.00	0.021	0.021	0.021	174681
1738732500	0.021	0	0.00	0.021	0.021	0.021	0
1738646100	0.021	0	0.00	0.021	0.021	0.021	0
1738559700	0.021	0	0.00	0.021	0.021	0.021	94
1738300500	0.021	0.006	40.00	0.021	0.021	0.021	240000
1738214100	0.015	0	0.00	0.015	0.015	0.015	0
1738127700	0.015	0	0.00	0.015	0.015	0.015	0
1738041300	0.015	0	0.00	0.015	0.015	0.015	0
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	-0.004	-21.05	0.015	0.015	0.015	15000
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	0
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0.001	5.56	0.019	0.019	0.019	10000
1736226900	0.018	-0.001	-5.26	0.018	0.018	0.018	307508
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	-0.002	-9.52	0.019	0.019	0.019	15000
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0.001	5.00	0.019	0.021	0.019	104681
1734412500	0.02	-0.001	-4.76	0.02	0.02	0.02	86149
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	-0.003	-12.50	0.023	0.023	0.021	867896
1733807700	0.024	0	0.00	0.024	0.024	0.024	30247
1733721300	0.024	0.002	9.09	0.024	0.024	0.024	50000
1733462100	0.022	0.001	4.76	0.022	0.022	0.022	317250
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.021	0.021	0.021	0
1733116500	0.021	0	0.00	0.021	0.021	0.021	0
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	0
1732684500	0.021	0	0.00	0.021	0.021	0.021	0
1732598100	0.021	0	0.00	0.021	0.021	0.021	0
1732511700	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관