Propell Historical Data - PHL

기업명	주식 심볼	시장	주식 타입
Propell Holdings Limited	PHL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.013	15:10:43

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.013	0.013	0.013

PHL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.013	0.00	0.00	0.00	0.00	0.00%
1개월	0.011	0.013	0.011	0.011407	355,230	0.002	18.18%
3개월	0.013	0.013	0.009	0.011354	649,255	0.00	0.00%
6개월	0.02	0.02	0.009	0.011476	346,288	-0.007	-35.00%
1년	0.028	0.039	0.009	0.01633	239,302	-0.015	-53.57%
3년	0.14	0.195	0.009	0.095848	440,150	-0.127	-90.71%
5년	0.265	0.32	0.009	0.106829	474,959	-0.252	-95.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
08 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
07 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
06 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
03 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
02 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
01 5월(5) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	40,000
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
29 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
24 4월(4) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	498,967
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	871,580
18 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	10,371
17 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
16 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
15 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
12 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
11 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
10 4월(4) 2024	0.011	0.002	22.22%	0.011	0.011	0.011	9,629