ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Propell Holdings Limited

Propell Holdings Limited (PHL)

0.015
0.002
(15.38%)
마감 25 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.0096579050.01214233DE
4-0.006-28.57142857140.0210.0240.0093481530.01341537DE
12-0.007-31.81818181820.0220.0240.0092682580.01573899DE
26000.0150.0330.0093254650.02164284DE
520.00436.36363636360.0110.0330.0094066320.01537102DE
156-0.059-79.72972972970.0740.0810.0092638010.03143104DE
260-0.25-94.33962264150.2650.320.0094634070.09590622DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17403741000.01300.000.0130.0130.0130
17401149000.0130.0018.330.0140.0150.013355258
17400285000.01200.000.0120.0120.0091300193
17399421000.01200.000.0120.0120.012299409
17398557000.012-0.007-36.840.0160.0160.011318533
17397693000.019-0.001-5.000.020.020.01916133
17395101000.02-0.003-13.040.020.020.0220000
17394237000.0230.00421.050.0240.0240.02380386
17393373000.01900.000.0190.0190.0190
17392509000.019-0.002-9.520.0190.0190.01925000
17391645000.02100.000.0210.0210.0210
17389053000.02100.000.0210.0210.0210
17388189000.02100.000.0210.0210.021174681
17387325000.02100.000.0210.0210.0210
17386461000.02100.000.0210.0210.0210
17385597000.02100.000.0210.0210.02194
17383005000.0210.00640.000.0210.0210.021240000
17382141000.01500.000.0150.0150.0150
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0150
17376957000.01500.000.0150.0150.0150
17376093000.01500.000.0150.0150.0150
17375229000.01500.000.0150.0150.0150
17374365000.01500.000.0150.0150.0150
17373501000.015-0.004-21.050.0150.0150.01515000
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0190
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.0190.0190
17367453000.01900.000.0190.0190.0190
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.0190
17363133000.0190.0015.560.0190.0190.01910000
17362269000.018-0.001-5.260.0180.0180.018307508
17361405000.01900.000.0190.0190.0190
17358813000.019-0.002-9.520.0190.0190.01915000
17357949000.02100.000.0210.0210.0210
17356221000.02100.000.0210.0210.0210
17355357000.02100.000.0210.0210.0210
17352765000.02100.000.0210.0210.0210
17350173000.02100.000.0210.0210.0210
17349309000.02100.000.0210.0210.0210
17346717000.02100.000.0210.0210.0210
17345853000.02100.000.0210.0210.0210
17344989000.0210.0015.000.0190.0210.019104681
17344125000.02-0.001-4.760.020.020.0286149
17343261000.02100.000.0210.0210.0210
17340669000.02100.000.0210.0210.0210
17339805000.02100.000.0210.0210.0210
17338941000.021-0.003-12.500.0230.0230.021867896
17338077000.02400.000.0240.0240.02430247
17337213000.0240.0029.090.0240.0240.02450000
17334621000.0220.0014.760.0220.0220.022317250
17333757000.02100.000.0210.0210.0210
17332893000.02100.000.0210.0210.0210
17332029000.02100.000.0210.0210.0210
17331165000.02100.000.0210.0210.0210
17328573000.02100.000.0210.0210.0210
17327709000.02100.000.0210.0210.0210
17326845000.02100.000.0210.0210.0210
17325981000.02100.000.0210.0210.0210
17325117000.02100.000.0210.0210.0210

최근 히스토리

Delayed Upgrade Clock