Pilot Energy Ltd【PGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pilot Energy Ltd (PGY)
Pilot Energy Ltd (PGY) 과거

Pilot Energy Ltd (PGY)

0.005

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.011	-68.75	0.016	0.017	0.004	7873932	0.01119094	DE
26	-0.017	-77.2727272727	0.022	0.023	0.004	5056764	0.01428709	DE
52	-0.017	-77.2727272727	0.022	0.036	0.004	4651483	0.02010029	DE
156	-0.058	-92.0634920635	0.063	0.063	0.004	3945132	0.02208084	DE
260	-0.014	-73.6842105263	0.019	0.094	0.004	3529598	0.03035374	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	-0.005	-50.00	0.009	0.009	0.004	87203183
1734412500	0.01	0	0.00	0.01	0.01	0.01	3310390
1734326100	0.01	-0.001	-9.09	0.011	0.011	0.0095	6202429
1734066900	0.011	0	0.00	0.012	0.012	0.0105	2575897
1733980500	0.011	0.001	10.00	0.01	0.011	0.01	8901159
1733894100	0.01	-0.002	-16.67	0.012	0.012	0.009	25729728
1733807700	0.012	-0.001	-7.69	0.012	0.0125	0.011	6430223
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	3669723
1733462100	0.014	-0.0005	-3.45	0.015	0.015	0.014	1004838
1733375700	0.0145	0.0015	11.54	0.014	0.0145	0.014	4591538
1733289300	0.013	0	0.00	0.014	0.014	0.0125	7331556
1733202900	0.013	-0.001	-7.14	0.013	0.015	0.012	16145719
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.014	4716980
1732684500	0.015	0	0.00	0.015	0.015	0.015	824325
1732598100	0.015	0	0.00	0.015	0.016	0.015	4662994
1732511700	0.015	0	0.00	0.016	0.017	0.015	3803814
1732252500	0.015	-0.002	-11.76	0.017	0.017	0.015	9238825
1732166100	0.017	0.002	13.33	0.015	0.017	0.015	7978851
1732079700	0.015	0	0.00	0.015	0.015	0.015	2709314
1731993300	0.015	-0.001	-6.25	0.016	0.016	0.015	3825437
1731906900	0.016	-0.001	-5.88	0.016	0.016	0.016	3946674
1731647700	0.017	0.001	6.25	0.017	0.017	0.0165	9359459
1731561300	0.016	0	0.00	0.0165	0.0165	0.016	4046730
1731474900	0.016	0	0.00	0.015	0.0165	0.015	4429726
1731388500	0.016	0.001	6.67	0.015	0.016	0.015	1328587
1731302100	0.015	-0.001	-6.25	0.016	0.016	0.015	5237718
1731042900	0.016	0.002	14.29	0.015	0.016	0.014	11378701
1730956500	0.014	0	0.00	0.015	0.015	0.014	4228647
1730870100	0.014	0	0.00	0.014	0.014	0.013	1765658
1730783700	0.014	0	0.00	0.014	0.014	0.014	1500026
1730697300	0.014	0	0.00	0.014	0.014	0.014	3993467
1730438100	0.014	0	0.00	0.014	0.0145	0.014	3881892
1730351700	0.014	-0.001	-6.67	0.015	0.015	0.014	8390314
1730265300	0.015	0	0.00	0.016	0.016	0.015	3061169
1730178900	0.015	0	0.00	0.015	0.015	0.014	3962495
1730092500	0.015	0	0.00	0.015	0.016	0.015	4493755
1729833300	0.015	0	0.00	0.014	0.015	0.014	8164432
1729746900	0.015	0	0.00	0.016	0.016	0.015	5183055
1729660500	0.015	-0.001	-6.25	0.016	0.016	0.015	1439682
1729574100	0.016	0	0.00	0.016	0.016	0.016	5460534
1729487700	0.016	-0.0005	-3.03	0.016	0.017	0.016	11990738
1729228500	0.0165	0.0005	3.13	0.017	0.017	0.0165	843198

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관