기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pilot Energy Ltd | PGY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.023 | 0.0225 | 0.023 | 0.023 |
PGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.024 | 0.022 | 0.022848 | 1,724,631 | -0.0015 | -6.25% |
1개월 | 0.025 | 0.027 | 0.021 | 0.024243 | 2,775,110 | -0.0025 | -10.00% |
3개월 | 0.03 | 0.036 | 0.021 | 0.028964 | 4,487,084 | -0.0075 | -25.00% |
6개월 | 0.035 | 0.037 | 0.02 | 0.026736 | 5,074,646 | -0.0125 | -35.71% |
1년 | 0.011 | 0.037 | 0.011 | 0.02479 | 4,953,025 | 0.0115 | 104.55% |
3년 | 0.073 | 0.094 | 0.01 | 0.033791 | 4,017,662 | -0.0505 | -69.18% |
5년 | 0.013 | 0.10 | 0.009 | 0.034267 | 3,062,919 | 0.0095 | 73.08% |
PGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 633,703 |
24 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 1,046,788 |
23 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 3,121,068 |
22 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 2,096,963 |
19 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.0235 | 3,301,972 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 2,821,867 |
17 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 2,169,025 |
16 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,735,314 |
15 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 520,863 |
12 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 2,727,295 |
11 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 3,948,207 |
10 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 3,395,747 |
09 4월(4) 2024 | 0.023 | -0.0005 | -2.13% | 0.022 | 0.024 | 0.021 | 2,827,085 |
08 4월(4) 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
05 4월(4) 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.024 | 0.023 | 4,929,335 |
04 4월(4) 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.026 | 0.024 | 3,141,700 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 5,722,976 |
02 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 3,036,965 |