Pilot Energy Ltd【PGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Pilot Energy Ltd (PGY)
Pilot Energy Ltd (PGY) 과거

Pilot Energy Ltd (PGY)

0.005

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.011	-68.75	0.016	0.017	0.004	11694031	0.00871605	DE
26	-0.012	-70.5882352941	0.017	0.023	0.004	5638218	0.01373258	DE
52	-0.029	-85.2941176471	0.034	0.036	0.004	4578471	0.01890732	DE
156	-0.051	-91.0714285714	0.056	0.0565	0.004	3985388	0.02149286	DE
260	-0.016	-76.1904761905	0.021	0.094	0.004	3572244	0.0303623	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	-0.005	-50.00	0.009	0.009	0.004	87203183
1734412500	0.01	0	0.00	0.01	0.01	0.01	3310390
1734326100	0.01	-0.001	-9.09	0.011	0.011	0.0095	6202429
1734066900	0.011	0	0.00	0.012	0.012	0.0105	2575897
1733980500	0.011	0.001	10.00	0.01	0.011	0.01	8901159
1733894100	0.01	-0.002	-16.67	0.012	0.012	0.009	25729728
1733807700	0.012	-0.001	-7.69	0.012	0.0125	0.011	6430223
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	3669723
1733462100	0.014	-0.0005	-3.45	0.015	0.015	0.014	1004838
1733375700	0.0145	0.0015	11.54	0.014	0.0145	0.014	4591538
1733289300	0.013	0	0.00	0.014	0.014	0.0125	7331556
1733202900	0.013	-0.001	-7.14	0.013	0.015	0.012	16145719
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.014	4716980
1732684500	0.015	0	0.00	0.015	0.015	0.015	824325
1732598100	0.015	0	0.00	0.015	0.016	0.015	4662994
1732511700	0.015	0	0.00	0.016	0.017	0.015	3803814
1732252500	0.015	-0.002	-11.76	0.017	0.017	0.015	9238825
1732166100	0.017	0.002	13.33	0.015	0.017	0.015	7978851
1732079700	0.015	0	0.00	0.015	0.015	0.015	2709314
1731993300	0.015	-0.001	-6.25	0.016	0.016	0.015	3825437
1731906900	0.016	-0.001	-5.88	0.016	0.016	0.016	3946674
1731647700	0.017	0.001	6.25	0.017	0.017	0.0165	9359459

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관