Platina Resources Historical Data - PGM

기업명	주식 심볼	시장	주식 타입
Platina Resources Limited	PGM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	9.52%	0.023	14:27:47

개장가	저가	고가	종가	전일 종가
0.022	0.022	0.023	0.023	0.021

PGM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.028	0.019	0.021896	499,429	-0.002	-8.00%
1개월	0.02	0.032	0.019	0.02653	1,157,003	0.003	15.00%
3개월	0.019	0.032	0.017	0.023891	683,419	0.004	21.05%
6개월	0.028	0.032	0.017	0.024004	513,153	-0.005	-17.86%
1년	0.03	0.038	0.017	0.026234	481,985	-0.007	-23.33%
3년	0.072	0.105	0.017	0.046206	664,273	-0.049	-68.06%
5년	0.049	0.105	0.01	0.044344	897,157	-0.026	-53.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.021	0.001	5.00%	0.022	0.026	0.021	832,946
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
30 4월(4) 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	323,307
29 4월(4) 2024	0.022	-0.002	-8.33%	0.028	0.028	0.019	929,705
26 4월(4) 2024	0.024	0.00	0.00%	0.025	0.025	0.024	245,274
24 4월(4) 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	1,287,479
23 4월(4) 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	36,194
22 4월(4) 2024	0.027	0.001	3.85%	0.026	0.028	0.026	178,754
19 4월(4) 2024	0.026	-0.003	-10.34%	0.027	0.029	0.025	1,481,901
18 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
17 4월(4) 2024	0.029	0.002	7.41%	0.029	0.029	0.026	914,210
16 4월(4) 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	1,812,523
15 4월(4) 2024	0.03	-0.001	-3.23%	0.03	0.032	0.03	335,374
12 4월(4) 2024	0.031	0.003	10.71%	0.03	0.031	0.029	3,573,044
11 4월(4) 2024	0.028	0.004	16.67%	0.028	0.03	0.027	5,192,128
10 4월(4) 2024	0.024	0.003	14.29%	0.021	0.024	0.021	1,447,777
09 4월(4) 2024	0.021	0.001	5.00%	0.02	0.021	0.02	246,449
08 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,574
05 4월(4) 2024	0.02	0.001	5.26%	0.019	0.02	0.019	520,059
04 4월(4) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,065,294
03 4월(4) 2024	0.02	0.001	5.26%	0.02	0.02	0.02	1,958