기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prospa Group Limited | PGL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
PGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.415 | 0.425 | 0.415 | 0.420139 | 18,595 | 0.005 | 1.20% |
1개월 | 0.42 | 0.425 | 0.415 | 0.417927 | 55,402 | 0.00 | 0.00% |
3개월 | 0.37 | 0.43 | 0.33 | 0.414935 | 80,022 | 0.05 | 13.51% |
6개월 | 0.295 | 0.43 | 0.27 | 0.379638 | 66,113 | 0.125 | 42.37% |
1년 | 0.50 | 0.50 | 0.27 | 0.357915 | 55,957 | -0.08 | -16.00% |
3년 | 0.845 | 1.245 | 0.27 | 0.68623 | 59,746 | -0.425 | -50.30% |
5년 | 4.50 | 5.09 | 0.27 | 1.48 | 93,639 | -4.08 | -90.67% |
PGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
24 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
23 4월(4) 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
22 4월(4) 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
19 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
18 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
17 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
16 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
15 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
12 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
11 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
10 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
09 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
08 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
05 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
04 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
03 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
02 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
28 3월(3) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 13,000 |