PGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.845 | 0.85 | 0.845 | 0.85 | 29,213 | 0.005 | 0.59% |
1개월 | 0.85 | 0.85 | 0.845 | 0.84723 | 29,528 | 0.00 | 0.00% |
3개월 | 0.90 | 0.91 | 0.84 | 0.852672 | 174,111 | -0.05 | -5.56% |
6개월 | 0.715 | 0.91 | 0.68 | 0.813998 | 754,582 | 0.135 | 18.88% |
1년 | 1.005 | 1.055 | 0.545 | 0.766814 | 715,319 | -0.155 | -15.42% |
3년 | 3.55 | 4.63 | 0.545 | 1.58 | 595,528 | -2.70 | -76.06% |
5년 | 2.39 | 4.63 | 0.545 | 1.96 | 654,357 | -1.54 | -64.44% |
PGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 34,050 |
24 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 48,699 |
23 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 26,416 |
22 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 7,687 |
19 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 3,285 |
18 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 317 |
17 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 6,352 |
16 4월(4) 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 6,596 |
15 4월(4) 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 9,070 |
12 4월(4) 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 14,520 |
11 4월(4) 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.845 | 0.845 | 18,466 |
10 4월(4) 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 68,355 |
09 4월(4) 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 51,221 |
08 4월(4) 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.8475 | 0.845 | 59,492 |
05 4월(4) 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 80,033 |
04 4월(4) 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 43,830 |
03 4월(4) 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 38,207 |
02 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.845 | 14,915 |
28 3월(3) 2024 | 0.85 | 0.00 | 0.00% | 0.855 | 0.855 | 0.845 | 28,537 |