Pact Group Holdings Ltd【PGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pact Group Holdings Ltd (PGH)
Pact Group Holdings Ltd (PGH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.617283950617	0.81	0.825	0.8	5599	0.80732112	DE
4	-0.005	-0.617283950617	0.81	0.825	0.8	13824	0.806477	DE
12	-0.01	-1.22699386503	0.815	0.825	0.75	11838	0.80456415	DE
26	0.06	8.05369127517	0.745	0.855	0.745	12509	0.80792868	DE
52	-0.045	-5.29411764706	0.85	0.91	0.73	69156	0.84837411	DE
156	-1.735	-68.3070866142	2.54	2.74	0.545	496281	1.15197763	DE
260	-1.915	-70.4044117647	2.72	4.63	0.545	519912	1.82502847	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.81	0.01	1.25	0.81	0.8199999	0.81	3713
1737004500	0.8	-0.015	-1.84	0.81	0.81	0.8	13546
1736918100	0.8149999	-0.005	-0.61	0.81	0.8149999	0.8	7492
1736831700	0.8199999	0.0099999	1.23	0.825	0.825	0.81	2301
1736745300	0.81	0.01	1.25	0.81	0.81	0.81	941
1736486100	0.8	-0.01	-1.23	0.81	0.81	0.8	6237
1736399700	0.81	0	0.00	0.81	0.81	0.81	10979
1736313300	0.81	0.01	1.25	0.81	0.8149999	0.81	29537
1736226900	0.8	-0.01	-1.23	0.8149999	0.8149999	0.8	22111
1736140500	0.81	0.005	0.62	0.8199999	0.825	0.81	5186
1735881300	0.805	0	0.00	0.805	0.81	0.8	47862
1735790460	0.805	0	0.00	0.805	0.805	0.805	0
1735617660	0.805	-0.005	-0.62	0.81	0.8149999	0.8	23725
1735535700	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	1187
1735276500	0.8199999	0.0199999	2.50	0.81	0.825	0.81	18717
1735014060	0.8	-0.01	-1.23	0.81	0.81	0.8	25000
1734930900	0.81	0	0.00	0.81	0.81	0.81	2651
1734671700	0.81	0	0.00	0.81	0.81	0.81	5500
1734585300	0.81	-0.005	-0.61	0.8199999	0.8199999	0.81	616
1734498900	0.8149999	0	0.00	0.8169999	0.8169999	0.8149999	4510
1734412500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	8025
1734326100	0.8149999	0.0049999	0.62	0.8199999	0.8199999	0.81	14443
1734066900	0.81	0	0.00	0.81	0.81	0.81	0
1733980500	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	7058
1733894100	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	1809
1733807700	0.81	0	0.00	0.81	0.81	0.81	3218
1733721300	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	2536
1733462100	0.8149999	0.0049999	0.62	0.81	0.8199999	0.81	25422
1733375700	0.81	0	0.00	0.81	0.81	0.81	136
1733289300	0.81	0	0.00	0.81	0.81	0.81	48
1733202900	0.81	0	0.00	0.8149999	0.8149999	0.81	2097
1733116500	0.81	0	0.00	0.81	0.81	0.81	1096
1732857300	0.81	0	0.00	0.81	0.8199999	0.81	2891
1732770900	0.81	0	0.00	0.81	0.81	0.81	1269
1732684500	0.81	0.01	1.25	0.8	0.81	0.8	2734
1732598100	0.8	-0.01	-1.23	0.8199999	0.8199999	0.8	45900
1732511700	0.81	0.01	1.25	0.8	0.81	0.785	21274
1732252500	0.8	-0.005	-0.62	0.8	0.8	0.785	22007
1732166100	0.805	0	0.00	0.8	0.805	0.79	2411
1732079700	0.805	0.025	3.21	0.795	0.805	0.775	78728
1731993300	0.78	0.025	3.31	0.775	0.78	0.775	11416
1731906900	0.755	-0.045	-5.63	0.81	0.81	0.75	4448
1731647700	0.8	0	0.00	0.8	0.8	0.8	0
1731561300	0.8	-0.01	-1.23	0.81	0.81	0.8	8524
1731474900	0.81	0	0.00	0.8199999	0.8199999	0.81	16
1731388500	0.81	0.02	2.53	0.8	0.81	0.8	14592
1731302100	0.79	-0.02	-2.47	0.8	0.81	0.785	71667
1731042900	0.81	0	0.00	0.8199999	0.8199999	0.81	19775
1730956500	0.81	-0.005	-0.61	0.81	0.81	0.81	262
1730870100	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	2
1730783700	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	11908
1730697300	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	1066
1730438100	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.8149999	5775
1730351700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	441
1730265300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	510
1730178900	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8149999	7981
1730092500	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	5981
1729833300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	11006
1729746900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2608
1729660500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	3
1729574100	0.8199999	-0.015	-1.80	0.8199999	0.8199999	0.8199999	8849
1729487700	0.835	0.0150001	1.83	0.835	0.835	0.835	1057

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관