Peregrine Gold Ltd【PGDOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Peregrine Gold Ltd (PGDOA)
Peregrine Gold Ltd (PGDOA) 과거

Peregrine Gold Ltd (PGDOA)

0.003

0.00

(0.00%)

마감 18 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	2083	0.003	DE
4	0	0	0.003	0.003	0.003	1319	0.003	DE
12	0	0	0.003	0.003	0.003	1319	0.003	DE
26	-0.037	-92.5	0.04	0.04	0.002	6218	0.02226178	DE
52	-0.047	-94	0.05	0.05	0.002	12789	0.04280646	DE
156	-0.087	-96.6666666667	0.09	0.09	0.002	13232	0.05190018	DE
260	-0.087	-96.6666666667	0.09	0.09	0.002	13232	0.05190018	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742188500	0.003	0	0.00	0.003	0.003	0.003	0
1741929300	0.003	0	0.00	0.003	0.003	0.003	0
1741842900	0.003	0	0.00	0.003	0.003	0.003	0
1741756500	0.003	0	0.00	0.003	0.003	0.003	0
1741670100	0.003	0	0.00	0.003	0.003	0.003	2083
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	554
1740351600	0.003	0	0.00	0.003	0.003	0.003	0
1740092400	0.003	0	0.00	0.003	0.003	0.003	0
1740006000	0.003	0	0.00	0.003	0.003	0.003	0
1739919600	0.003	0	0.00	0.003	0.003	0.003	0
1739833200	0.003	0	0.00	0.003	0.003	0.003	0
1739746800	0.003	0	0.00	0.003	0.003	0.003	0
1739487600	0.003	0	0.00	0.003	0.003	0.003	0
1739401200	0.003	0	0.00	0.003	0.003	0.003	0
1739314800	0.003	0	0.00	0.003	0.003	0.003	0
1739228400	0.003	0	0.00	0.003	0.003	0.003	0
1739142000	0.003	0	0.00	0.003	0.003	0.003	0
1738882800	0.003	0	0.00	0.003	0.003	0.003	0
1738796400	0.003	0	0.00	0.003	0.003	0.003	0
1738710000	0.003	0	0.00	0.003	0.003	0.003	0
1738623600	0.003	0	0.00	0.003	0.003	0.003	0
1738537200	0.003	0	0.00	0.003	0.003	0.003	0
1738278000	0.003	0	0.00	0.003	0.003	0.003	0
1738191600	0.003	0	0.00	0.003	0.003	0.003	0
1738105200	0.003	0	0.00	0.003	0.003	0.003	0
1738018800	0.003	0	0.00	0.003	0.003	0.003	0
1737673200	0.003	0	0.00	0.003	0.003	0.003	0
1737586800	0.003	0	0.00	0.003	0.003	0.003	0
1737500400	0.003	0	0.00	0.003	0.003	0.003	0
1737414000	0.003	0	0.00	0.003	0.003	0.003	0
1737327600	0.003	0	0.00	0.003	0.003	0.003	0
1737068400	0.003	0	0.00	0.003	0.003	0.003	0
1736982000	0.003	0	0.00	0.003	0.003	0.003	0
1736895600	0.003	0	0.00	0.003	0.003	0.003	0
1736809200	0.003	0	0.00	0.003	0.003	0.003	0
1736722800	0.003	0	0.00	0.003	0.003	0.003	0
1736463600	0.003	0	0.00	0.003	0.003	0.003	0
1736377200	0.003	0	0.00	0.003	0.003	0.003	0
1736290800	0.003	0	0.00	0.003	0.003	0.003	0
1736204400	0.003	0	0.00	0.003	0.003	0.003	0
1736118000	0.003	0	0.00	0.003	0.003	0.003	0
1735858800	0.003	0	0.00	0.003	0.003	0.003	0
1735772400	0.003	0	0.00	0.003	0.003	0.003	0
1735599600	0.003	0	0.00	0.003	0.003	0.003	0
1735513200	0.003	0	0.00	0.003	0.003	0.003	0
1735254000	0.003	0	0.00	0.003	0.003	0.003	0
1734994800	0.003	0	0.00	0.003	0.003	0.003	0
1734908400	0.003	0	0.00	0.003	0.003	0.003	0
1734649200	0.003	0	0.00	0.003	0.003	0.003	0
1734562800	0.003	0	0.00	0.003	0.003	0.003	0

Bank of Montreal Capped ...

First Trust Vest US Equi...

Platinum Asia Investments

Takeda Pharmaceutical

Morgan Stanley Point to ...

Ubs Ag London Branch Aut...

Puma Series 2015 3

Jpmorgan Chase Financial...

Brera Tv Dc72 Abs Sts Am...

Teollisuuden Voima Oyj

Jpmorgan Chase Financial...

Quantify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관