Paragon Care Limited【PGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Paragon Care Limited (PGC)
Paragon Care Limited (PGC) 과거

Paragon Care Limited (PGC)

0.505

0.005

(1.00%)

마감 12 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	6.31578947368	0.475	0.51	0.46	781547	0.48861986	DE
4	0.04	8.60215053763	0.465	0.52	0.445	1366349	0.48889759	DE
12	0.105	26.25	0.4	0.52	0.3975	1030650	0.47313689	DE
26	0.115	29.4871794872	0.39	0.52	0.38	1256236	0.44780021	DE
52	0.275	119.565217391	0.23	0.52	0.2	1082356	0.38741286	DE
156	0.2	65.5737704918	0.305	0.52	0.15	604962	0.35299775	DE
260	0.045	9.78260869565	0.46	0.52	0.095	542688	0.30904656	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733894100	0.5	0	0.00	0.5	0.505	0.495	423893
1733807700	0.5	0.02	4.17	0.495	0.505	0.49	1393897
1733721300	0.48	0.005	1.05	0.495	0.495	0.475	288849
1733462100	0.475	-0.025	-5.00	0.495	0.495	0.465	235716
1733375700	0.5	0.03	6.38	0.475	0.5	0.47	895917
1733289300	0.47	0.0025	0.53	0.475	0.48	0.46	1093357
1733202900	0.4675	-0.0225	-4.59	0.495	0.495	0.455	1027639
1733116500	0.49	-0.015	-2.97	0.495	0.505	0.485	2448668
1732857300	0.505	-0.005	-0.98	0.495	0.51	0.495	84659
1732770900	0.51	0.015	3.03	0.5	0.51	0.49	1312510
1732684500	0.495	0.005	1.02	0.5	0.5	0.49	987606
1732598100	0.49	-0.005	-1.01	0.5	0.5	0.48	5083513
1732511700	0.495	0	0.00	0.515	0.52	0.47	2176933
1732252500	0.495	0.01	2.06	0.5	0.515	0.49	4859041
1732166100	0.485	0.035	7.78	0.45	0.49	0.445	3415769
1732079700	0.45	-0.015	-3.23	0.465	0.47	0.45	131791
1731993300	0.465	0.01	2.20	0.465	0.465	0.455	546585
1731906900	0.455	-0.01	-2.15	0.47	0.47	0.455	273886
1731647700	0.465	-0.005	-1.06	0.475	0.475	0.455	218035
1731561300	0.47	0.005	1.08	0.47	0.475	0.465	623779
1731474900	0.465	0.005	1.09	0.465	0.465	0.46	228838
1731388500	0.46	0	0.00	0.46	0.465	0.45	807359
1731302100	0.46	-0.02	-4.17	0.445	0.47	0.445	388429
1731042900	0.48	0.0075	1.59	0.45	0.48	0.445	1767833
1730956500	0.4725	0.0525	12.50	0.425	0.485	0.42	3552998
1730870100	0.42	-0.005	-1.18	0.415	0.425	0.4099999	96941
1730783700	0.425	0.005	1.19	0.42	0.425	0.4099999	267424
1730697300	0.42	-0.005	-1.18	0.405	0.425	0.4	347035
1730438100	0.425	-0.01	-2.30	0.4325	0.435	0.42	122046
1730351700	0.435	-0.015	-3.33	0.445	0.4525	0.435	246680
1730265300	0.45	0.015	3.45	0.4275	0.455	0.425	2105032
1730178900	0.435	0.0025	0.58	0.43	0.435	0.425	473664
1730092500	0.4325	-0.0075	-1.70	0.435	0.45	0.43	308438
1729833300	0.44	0	0.00	0.44	0.45	0.44	300621
1729746900	0.44	-0.005	-1.12	0.44	0.445	0.44	253481
1729660500	0.445	-0.005	-1.11	0.45	0.455	0.44	398722
1729574100	0.45	-0.015	-3.23	0.47	0.47	0.445	697009
1729487700	0.465	-0.005	-1.06	0.47	0.475	0.46	327601
1729228500	0.47	-0.015	-3.09	0.485	0.485	0.465	1391949
1729142100	0.485	-0.01	-2.02	0.5	0.5	0.48	319366
1729055700	0.495	0.005	1.02	0.495	0.495	0.475	988868
1728969300	0.49	0.0075	1.55	0.495	0.495	0.47	2765633
1728882900	0.4825	-0.0075	-1.53	0.49	0.495	0.48	966260
1728623700	0.49	0.01	2.08	0.48	0.49	0.48	1651350
1728537300	0.48	-0.01	-2.04	0.48	0.49	0.475	1485853
1728450900	0.49	0.01	2.08	0.49	0.49	0.48	618650
1728364500	0.48	0	0.00	0.475	0.485	0.475	520702
1728278100	0.48	0.0075	1.59	0.475	0.485	0.475	394727
1728022500	0.4725	0.0075	1.61	0.465	0.485	0.465	1366277
1727936100	0.465	0.005	1.09	0.465	0.47	0.465	667510
1727849700	0.46	-0.0025	-0.54	0.465	0.465	0.45	799814
1727763300	0.4625	0.0175	3.93	0.445	0.4625	0.445	1432262
1727676900	0.445	0.005	1.14	0.445	0.445	0.435	358181
1727417700	0.44	0.015	3.53	0.425	0.445	0.425	1972199
1727331300	0.425	0.005	1.19	0.4	0.43	0.4	255043
1727244900	0.42	0.0075	1.82	0.405	0.425	0.405	1132309
1727158500	0.4125	0.0075	1.85	0.4	0.415	0.4	658537
1727072100	0.405	0	0.00	0.4	0.405	0.4	699973
1726812900	0.405	0	0.00	0.405	0.4099999	0.405	321514
1726726500	0.405	0	0.00	0.4	0.405	0.4	816479
1726640100	0.405	0.0025	0.62	0.4	0.405	0.3975	467216
1726553700	0.4025	-0.0075	-1.83	0.405	0.4175	0.4	5860812
1726467300	0.4099999	-0.005	-1.20	0.4099999	0.43	0.4074999	537526
1726208100	0.415	-0.005	-1.19	0.4225	0.425	0.405	625469
1726121700	0.42	-0.015	-3.45	0.44	0.44	0.42	1482017

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관