기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prime Financial Group Limited | PFG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.22 | 0.22 |
PFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.22 | 0.21 | 0.212114 | 123,372 | 0.00 | 0.00% |
1개월 | 0.21 | 0.22 | 0.21 | 0.215184 | 100,749 | 0.01 | 4.76% |
3개월 | 0.26 | 0.26 | 0.20 | 0.221043 | 158,162 | -0.04 | -15.38% |
6개월 | 0.22 | 0.26 | 0.20 | 0.226104 | 106,547 | 0.00 | 0.00% |
1년 | 0.22 | 0.26 | 0.195 | 0.21935 | 110,976 | 0.00 | 0.00% |
3년 | 0.10 | 0.27 | 0.088 | 0.189483 | 106,795 | 0.12 | 120.00% |
5년 | 0.075 | 0.27 | 0.04 | 0.152197 | 115,793 | 0.145 | 193.33% |
PFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 11,700 |
02 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
01 5월(5) 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 88,743 |
30 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 10,293 |
29 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 384,012 |
26 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 10,438 |
24 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.215 | 99,572 |
23 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
22 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 61,600 |
19 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
18 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 63,632 |
17 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 623 |
16 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
15 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 83,335 |
12 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 171,725 |
11 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 28,852 |
10 4월(4) 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.22 | 0.22 | 99,946 |
09 4월(4) 2024 | 0.2175 | -0.0025 | -1.14% | 0.22 | 0.22 | 0.2175 | 25,691 |
08 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 50,004 |
05 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.21 | 208,215 |
04 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 174,557 |