Pantera Lithium Ltd【PFEOA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Pantera Lithium Ltd (PFEOA)
Pantera Lithium Ltd (PFEOA) 과거

Pantera Lithium Ltd (PFEOA)

0.011

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.011	0.011	0.011	50000	0.011	DE
26	0.001	10	0.01	0.011	0.01	34815	0.01076596	DE
52	0.001	10	0.01	0.013	0.01	235591	0.01250144	DE
156	-0.012	-52.1739130435	0.023	0.035	0.01	122340	0.01796874	DE
260	-0.012	-52.1739130435	0.023	0.035	0.01	122340	0.01796874	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	0	0.00	0.011	0.011	0.011	0
1736140500	0.011	0	0.00	0.011	0.011	0.011	0
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	0
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	0
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	0
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0	0.00	0.011	0.011	0.011	50000
1730265300	0.011	0	0.00	0.011	0.011	0.011	0
1730178900	0.011	0	0.00	0.011	0.011	0.011	0
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	0	0.00	0.011	0.011	0.011	0
1729660500	0.011	0	0.00	0.011	0.011	0.011	0
1729574100	0.011	0	0.00	0.011	0.011	0.011	0
1729487700	0.011	0	0.00	0.011	0.011	0.011	0

Pantera Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관