기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peak Rare Earths Ltd | PEK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.215 | 0.225 | 0.215 | 0.225 |
PEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.26 | 0.215 | 0.247755 | 234,023 | -0.025 | -10.42% |
1개월 | 0.20 | 0.265 | 0.18 | 0.208133 | 588,576 | 0.015 | 7.50% |
3개월 | 0.22 | 0.31 | 0.18 | 0.218475 | 437,540 | -0.005 | -2.27% |
6개월 | 0.41 | 0.41 | 0.18 | 0.246902 | 308,713 | -0.195 | -47.56% |
1년 | 0.585 | 0.585 | 0.18 | 0.360829 | 285,607 | -0.37 | -63.25% |
3년 | 0.09 | 0.925 | 0.061 | 0.161016 | 1,276,770 | 0.125 | 138.89% |
5년 | 0.053 | 0.925 | 0.015 | 0.101499 | 1,897,501 | 0.162 | 305.66% |
PEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.245 | 0.205 | 790,545 |
30 4월(4) 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 79,872 |
29 4월(4) 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.26 | 0.24 | 452,145 |
26 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.24 | 356,329 |
24 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 47,746 |
23 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.235 | 498,949 |
22 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 354,581 |
19 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.225 | 210,201 |
18 4월(4) 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 0.23 | 128,654 |
17 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.22 | 262,656 |
16 4월(4) 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 259,956 |
15 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.22 | 40,211 |
12 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.265 | 0.23 | 506,484 |
11 4월(4) 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.235 | 0.19 | 1,001,688 |
10 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 5,039,092 |
09 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 505,312 |
08 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 498,844 |
05 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 267,027 |
04 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 574,451 |
03 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 98,738 |
02 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 68,530 |