Perpetual Resources Ltd【PEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Perpetual Resources Ltd (PEC)
Perpetual Resources Ltd (PEC) 과거

Perpetual Resources Ltd (PEC)

0.015

0.00

(0.00%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.25	0.016	0.016	0.014	1549938	0.0151147	DE
4	0.002	15.3846153846	0.013	0.018	0.012	2482687	0.01488977	DE
12	-0.002	-11.7647058824	0.017	0.0195	0.012	2833960	0.01525234	DE
26	0.004	36.3636363636	0.011	0.0195	0.008	4223662	0.0133442	DE
52	0.007	87.5	0.008	0.022	0.007	4320123	0.01395915	DE
156	-0.06	-80	0.075	0.08	0.006	2325805	0.01742412	DE
260	-0.022	-59.4594594595	0.037	0.15	0.006	1757226	0.03114326	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.015	0	0.00	0.015	0.016	0.015	2934051
1738214100	0.015	0	0.00	0.016	0.016	0.015	33400
1738127700	0.015	0.001	7.14	0.015	0.0155	0.015	252484
1738041300	0.014	-0.001	-6.67	0.015	0.015	0.014	275195
1737695700	0.015	-0.001	-6.25	0.015	0.0155	0.015	4685795
1737609300	0.016	0	0.00	0.016	0.016	0.016	986278
1737522900	0.016	0	0.00	0.016	0.016	0.016	656420
1737436500	0.016	0	0.00	0.016	0.016	0.016	436918
1737350100	0.016	-0.001	-5.88	0.017	0.017	0.016	4908870
1737090900	0.017	0	0.00	0.017	0.017	0.017	487609
1737004500	0.017	0	0.00	0.018	0.018	0.017	385785
1736918100	0.017	0	0.00	0.017	0.018	0.017	2932782
1736831700	0.017	0.001	6.25	0.016	0.018	0.016	6624277
1736745300	0.016	0	0.00	0.016	0.016	0.016	604790
1736486100	0.016	0.002	14.29	0.014	0.017	0.014	4006462
1736399700	0.014	-0.002	-12.50	0.016	0.016	0.013	2433304
1736313300	0.016	0.003	23.08	0.014	0.016	0.014	1196126
1736226900	0.013	0	0.00	0.013	0.013	0.013	729304
1736140500	0.013	0.001	8.33	0.0125	0.013	0.0125	11689786
1735881300	0.012	-0.0005	-4.00	0.012	0.012	0.012	3225190
1735794900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	653681
1735617660	0.013	0	0.00	0.013	0.013	0.013	65557
1735535700	0.013	-0.001	-7.14	0.013	0.013	0.0125	1455088
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	2023359
1735014060	0.013	0	0.00	0.012	0.013	0.012	169566
1734930900	0.013	0	0.00	0.013	0.013	0.013	695240
1734671700	0.013	0	0.00	0.013	0.013	0.013	135402
1734585300	0.013	0	0.00	0.012	0.013	0.012	465984
1734498900	0.013	0.0005	4.00	0.013	0.013	0.012	2179980
1734412500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	7870207
1734326100	0.013	0	0.00	0.013	0.013	0.013	15888
1734066900	0.013	-0.001	-7.14	0.014	0.014	0.013	400795
1733980500	0.014	0	0.00	0.014	0.014	0.014	1908036
1733894100	0.014	0.0005	3.70	0.013	0.015	0.013	5898829
1733807700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	369745
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	1369326
1733462100	0.014	0.001	7.69	0.014	0.014	0.014	956074
1733375700	0.013	-0.001	-7.14	0.013	0.013	0.013	277568
1733289300	0.014	-0.001	-6.67	0.0145	0.0145	0.013	8221258
1733202900	0.015	0	0.00	0.014	0.015	0.014	3507887
1733116500	0.015	-0.0005	-3.23	0.015	0.015	0.015	5342586
1732857300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732770900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732684500	0.0155	-0.0005	-3.13	0.016	0.017	0.0155	2090724
1732598100	0.016	0.0005	3.23	0.016	0.017	0.016	3475548
1732511700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	346248
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1648637
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	2058653
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	2210793
1731993300	0.017	0	0.00	0.017	0.019	0.017	11590736
1731906900	0.017	0.002	13.33	0.015	0.017	0.015	1500951
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	4476642
1731561300	0.016	-0.001	-5.88	0.017	0.017	0.014	19032773
1731474900	0.017	-0.001	-5.56	0.016	0.018	0.016	1726940
1731388500	0.018	0	0.00	0.019	0.019	0.018	1396804
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	680659
1731042900	0.019	0.003	18.75	0.016	0.0195	0.016	6547571
1730956500	0.016	-0.0005	-3.03	0.017	0.017	0.016	3750729
1730870100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	433056
1730783700	0.017	-0.002	-10.53	0.018	0.018	0.017	4517768
1730697300	0.019	0	0.00	0.019	0.019	0.019	3803747
1730438100	0.019	0.002	11.76	0.018	0.019	0.017	5013525

Perpetual Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관