Perpetual Resources Historical Data - PEC

기업명	주식 심볼	시장	주식 타입
Perpetual Resources Ltd	PEC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.009	09:00:00

개장가	저가	고가	종가	전일 종가
			0.009	0.009

PEC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.009	0.009	0.008	0.008435	801,850	0.00	0.00%
1개월	0.007	0.015	0.007	0.011115	4,439,338	0.002	28.57%
3개월	0.008	0.015	0.007	0.01012	2,655,825	0.001	12.50%
6개월	0.02	0.022	0.006	0.010411	1,782,085	-0.011	-55.00%
1년	0.018	0.037	0.006	0.018144	2,322,120	-0.009	-50.00%
3년	0.09	0.15	0.006	0.038025	1,134,199	-0.081	-90.00%
5년	0.032	0.15	0.006	0.046097	1,054,114	-0.023	-71.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,000,000
30 4월(4) 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,093,864
29 4월(4) 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	1,812,253
26 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	172,539
24 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	128,745
23 4월(4) 2024	0.009	0.001	12.50%	0.009	0.009	0.009	542,945
22 4월(4) 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	269,999
19 4월(4) 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	3,238,645
18 4월(4) 2024	0.01	0.00	0.00%	0.011	0.011	0.01	5,191,329
17 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.009	808,699
16 4월(4) 2024	0.01	0.001	11.11%	0.01	0.01	0.009	353,841
15 4월(4) 2024	0.009	-0.002	-18.18%	0.01	0.01	0.009	326,387
12 4월(4) 2024	0.011	0.00	0.00%	0.0105	0.011	0.0105	345,862
11 4월(4) 2024	0.011	0.001	10.00%	0.01	0.012	0.01	4,585,525
10 4월(4) 2024	0.01	0.00	0.00%	0.009	0.01	0.009	559,001
09 4월(4) 2024	0.01	-0.002	-16.67%	0.011	0.012	0.009	5,277,573
08 4월(4) 2024	0.012	-0.003	-20.00%	0.015	0.015	0.0115	15,621,011
05 4월(4) 2024	0.015	0.001	7.14%	0.015	0.015	0.013	4,544,100
04 4월(4) 2024	0.014	0.005	55.56%	0.01	0.015	0.01	16,857,225
03 4월(4) 2024	0.009	0.002	28.57%	0.007	0.011	0.007	22,617,874