PEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.082 | 0.105 | 0.08 | 0.081429 | 29,234 | 0.003 | 3.66% |
1개월 | 0.079 | 0.105 | 0.07 | 0.082726 | 57,480 | 0.006 | 7.59% |
3개월 | 0.085 | 0.105 | 0.07 | 0.08213 | 33,187 | 0.00 | 0.00% |
6개월 | 0.105 | 0.12 | 0.07 | 0.088599 | 51,539 | -0.02 | -19.05% |
1년 | 0.38 | 0.38 | 0.07 | 0.121333 | 120,749 | -0.295 | -77.63% |
3년 | 1.60 | 1.605 | 0.07 | 0.25296 | 62,377 | -1.52 | -94.69% |
5년 | 1.60 | 1.605 | 0.07 | 0.25296 | 62,377 | -1.52 | -94.69% |
PEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
16 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
15 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
14 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
13 5월(5) 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 0.08 | 42,922 |
10 5월(5) 2024 | 0.083 | 0.001 | 1.22% | 0.10 | 0.105 | 0.083 | 35,780 |
09 5월(5) 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 9,000 |
08 5월(5) 2024 | 0.083 | -0.002 | -2.35% | 0.086 | 0.086 | 0.083 | 32,955 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
06 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.086 | 0.086 | 0.085 | 150,000 |
03 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.086 | 0.086 | 0.085 | 144,582 |
02 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 12,500 |
01 5월(5) 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.081 | 0.08 | 199,188 |
30 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
29 4월(4) 2024 | 0.076 | 0.006 | 8.57% | 0.076 | 0.076 | 0.076 | 2,755 |
26 4월(4) 2024 | 0.07 | -0.009 | -11.39% | 0.07 | 0.07 | 0.07 | 2,500 |
24 4월(4) 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 93 |
23 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
22 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
19 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |